StockDomo.com

MCN Profile

Created MCN on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCN SOLD -10.26 % 2022-03-29 $8.00 2022-03-30 $7.99 2022-05-31 $7.22 2022-05-31 $7.17 $8.10 $6.51 1.38 % -18.52 % 5
2 MCN SOLD -9.55 % 2022-03-17 $7.87 2022-03-18 $7.54 2022-05-17 $6.85 2022-05-17 $6.82 $8.10 $6.51 7.43 % -13.66 % 3
3 MCN SOLD -3.25 % 2021-12-30 $8.00 2021-12-31 $8.00 2022-03-01 $7.75 2022-03-01 $7.74 $8.31 $7.17 3.88 % -10.38 % 3
4 MCN SOLD -6.05 % 2021-12-08 $8.24 2021-12-09 $8.27 2022-02-07 $7.76 2022-02-07 $7.77 $8.38 $7.17 1.33 % -13.30 % 5
5 MCN SOLD -6.05 % 2021-12-08 $8.24 2021-12-09 $8.27 2022-02-07 $7.76 2022-02-07 $7.77 $8.38 $7.17 1.33 % -13.30 % 3
6 MCN SOLD -5.33 % 2021-10-26 $8.09 2021-10-27 $8.06 2021-12-27 $7.69 2021-12-27 $7.63 $8.39 $7.42 4.09 % -7.94 % 3
7 MCN SOLD -4.66 % 2021-10-20 $8.16 2021-10-21 $8.15 2021-12-20 $7.48 2021-12-20 $7.77 $8.39 $7.47 2.94 % -8.34 % 3
8 MCN SOLD -4.22 % 2021-09-13 $8.50 2021-09-14 $8.54 2021-11-15 $8.23 2021-11-15 $8.18 $8.54 $7.70 0.00% -9.84 % 6
9 MCN SOLD -4.22 % 2021-09-13 $8.50 2021-09-14 $8.54 2021-11-15 $8.23 2021-11-15 $8.18 $8.54 $7.70 0.00% -9.84 % 4
10 MCN SOLD -4.22 % 2021-09-13 $8.50 2021-09-14 $8.54 2021-11-15 $8.23 2021-11-15 $8.18 $8.54 $7.70 0.00% -9.84 % 2
11 MCN SOLD -4.22 % 2021-09-13 $8.50 2021-09-14 $8.54 2021-11-15 $8.23 2021-11-15 $8.18 $8.54 $7.70 0.00% -9.84 % 1
12 MCN SOLD 5.77 % 2021-04-05 $7.81 2021-04-06 $7.80 2021-06-07 $8.24 2021-06-07 $8.25 $8.34 $7.77 6.92 % -0.38 % 6
13 MCN SOLD 5.77 % 2021-04-05 $7.81 2021-04-06 $7.80 2021-06-07 $8.24 2021-06-07 $8.25 $8.34 $7.77 6.92 % -0.38 % 4
14 MCN SOLD 5.77 % 2021-04-05 $7.81 2021-04-06 $7.80 2021-06-07 $8.24 2021-06-07 $8.25 $8.34 $7.77 6.92 % -0.38 % 2
15 MCN SOLD 5.77 % 2021-04-05 $7.81 2021-04-06 $7.80 2021-06-07 $8.24 2021-06-07 $8.25 $8.34 $7.77 6.92 % -0.38 % 1
16 MCN SOLD 6.13 % 2021-03-12 $7.73 2021-03-15 $7.51 2021-05-14 $7.97 2021-05-14 $7.97 $8.10 $7.23 7.86 % -3.73 % 6
17 MCN SOLD 6.13 % 2021-03-12 $7.73 2021-03-15 $7.51 2021-05-14 $7.97 2021-05-14 $7.97 $8.10 $7.23 7.86 % -3.73 % 4
18 MCN SOLD 6.13 % 2021-03-12 $7.73 2021-03-15 $7.51 2021-05-14 $7.97 2021-05-14 $7.97 $8.10 $7.23 7.86 % -3.73 % 2
19 MCN SOLD 6.13 % 2021-03-12 $7.73 2021-03-15 $7.51 2021-05-14 $7.97 2021-05-14 $7.97 $8.10 $7.23 7.86 % -3.73 % 1
20 MCN SOLD 6.60 % 2021-03-09 $7.52 2021-03-10 $7.58 2021-05-10 $8.08 2021-05-10 $8.08 $8.09 $7.23 6.73 % -4.62 % 2
21 MCN SOLD 6.60 % 2021-03-09 $7.52 2021-03-10 $7.58 2021-05-10 $8.08 2021-05-10 $8.08 $8.09 $7.23 6.73 % -4.62 % 1
22 MCN SOLD 3.67 % 2021-01-06 $7.08 2021-01-07 $7.08 2021-03-08 $7.44 2021-03-08 $7.34 $7.42 $6.81 4.80 % -3.81 % 4
23 MCN SOLD 3.67 % 2021-01-06 $7.08 2021-01-07 $7.08 2021-03-08 $7.44 2021-03-08 $7.34 $7.42 $6.81 4.80 % -3.81 % 1
24 MCN SOLD 3.90 % 2020-12-28 $6.92 2020-12-29 $6.92 2021-03-01 $7.27 2021-03-01 $7.19 $7.40 $6.69 6.94 % -3.32 % 2
25 MCN SOLD 3.90 % 2020-12-28 $6.92 2020-12-29 $6.92 2021-03-01 $7.27 2021-03-01 $7.19 $7.40 $6.69 6.94 % -3.32 % 1
26 MCN SOLD 8.11 % 2020-12-14 $6.85 2020-12-15 $6.66 2021-02-16 $7.29 2021-02-16 $7.20 $7.30 $6.57 9.61 % -1.35 % 1
27 MCN SOLD 4.53 % 2020-12-11 $6.78 2020-12-14 $6.85 2021-02-12 $7.16 2021-02-12 $7.16 $7.30 $6.57 6.57 % -4.09 % 6
28 MCN SOLD 4.53 % 2020-12-11 $6.78 2020-12-14 $6.85 2021-02-12 $7.16 2021-02-12 $7.16 $7.30 $6.57 6.57 % -4.09 % 4
29 MCN SOLD 4.53 % 2020-12-11 $6.78 2020-12-14 $6.85 2021-02-12 $7.16 2021-02-12 $7.16 $7.30 $6.57 6.57 % -4.09 % 2
30 MCN SOLD 4.53 % 2020-12-11 $6.78 2020-12-14 $6.85 2021-02-12 $7.16 2021-02-12 $7.16 $7.30 $6.57 6.57 % -4.09 % 1
31 MCN SOLD 11.51 % 2020-11-04 $6.00 2020-11-05 $6.08 2021-01-04 $6.73 2021-01-04 $6.78 $7.01 $5.98 15.30 % -1.64 % 3
32 MCN SOLD 10.50 % 2020-10-20 $6.01 2020-10-21 $6.00 2020-12-21 $6.62 2020-12-21 $6.63 $6.90 $5.73 15.00 % -4.50 % 3
33 MCN SOLD 7.38 % 2020-09-30 $5.98 2020-10-01 $5.96 2020-11-30 $6.43 2020-11-30 $6.40 $6.47 $5.73 8.56 % -3.86 % 3
34 MCN SOLD 6.69 % 2020-06-30 $5.64 2020-07-01 $5.68 2020-08-31 $6.05 2020-08-31 $6.06 $6.10 $5.60 7.39 % -1.41 % 3
35 MCN SOLD -2.00 % 2020-06-08 $6.10 2020-06-09 $6.01 2020-08-10 $5.95 2020-08-10 $5.89 $6.11 $5.44 1.66 % -9.48 % 5
36 MCN SOLD -7.00 % 2019-03-29 $6.83 2019-04-01 $6.86 2019-05-31 $6.34 2019-05-31 $6.38 $6.87 $6.38 0.15 % -7.00 % 3
37 MCN SOLD -13.98 % 2018-10-16 $7.63 2018-10-17 $7.58 2018-12-17 $6.34 2018-12-17 $6.52 $7.65 $6.51 0.92 % -14.12 % 5
38 MCN SOLD -3.50 % 2018-03-09 $7.72 2018-03-12 $7.72 2018-05-11 $7.48 2018-05-11 $7.45 $7.74 $7.09 0.26 % -8.16 % 3
39 MCN SOLD -8.54 % 2018-01-22 $7.83 2018-01-23 $7.85 2018-03-26 $7.23 2018-03-26 $7.18 $7.90 $7.13 0.64 % -9.17 % 5
40 MCN SOLD -3.54 % 2017-09-29 $7.85 2017-10-02 $7.91 2017-12-01 $7.62 2017-12-01 $7.63 $7.91 $7.40 0.00% -6.45 % 3

Average Return: 0.94 %

Average High Return: 5.10 %

Average Low Return: -6.21 %

Stock Details Yahoo Finance: MCN

Stock Chart:MCN

By: StockDomo.com