StockDomo.com

MCO Profile

Created MCO on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCO SOLD -22.42 % 2022-04-19 $333.54 2022-04-20 $335.67 2022-06-21 $260.06 2022-06-21 $260.40 $339.27 $251.01 1.07 % -25.22 % 3
2 MCO SOLD -17.19 % 2022-01-11 $367.86 2022-01-12 $369.65 2022-03-14 $301.31 2022-03-14 $306.09 $376.43 $302.04 1.83 % -18.29 % 5
3 MCO SOLD -1.45 % 2021-10-28 $406.69 2021-10-29 $407.41 2021-12-28 $399.42 2021-12-28 $401.50 $407.94 $378.41 0.13 % -7.12 % 6
4 MCO SOLD -1.45 % 2021-10-28 $406.69 2021-10-29 $407.41 2021-12-28 $399.42 2021-12-28 $401.50 $407.94 $378.41 0.13 % -7.12 % 4
5 MCO SOLD -1.45 % 2021-10-28 $406.69 2021-10-29 $407.41 2021-12-28 $399.42 2021-12-28 $401.50 $407.94 $378.41 0.13 % -7.12 % 2
6 MCO SOLD -1.45 % 2021-10-28 $406.69 2021-10-29 $407.41 2021-12-28 $399.42 2021-12-28 $401.50 $407.94 $378.41 0.13 % -7.12 % 1
7 MCO SOLD 2.18 % 2021-10-26 $390.34 2021-10-27 $390.47 2021-12-27 $399.47 2021-12-27 $398.97 $407.94 $378.41 4.47 % -3.09 % 2
8 MCO SOLD 2.18 % 2021-10-26 $390.34 2021-10-27 $390.47 2021-12-27 $399.47 2021-12-27 $398.97 $407.94 $378.41 4.47 % -3.09 % 1
9 MCO SOLD 3.70 % 2021-10-18 $374.00 2021-10-19 $374.67 2021-12-20 $386.94 2021-12-20 $388.53 $407.94 $367.52 8.88 % -1.91 % 3
10 MCO SOLD 2.79 % 2021-06-25 $364.99 2021-06-28 $365.74 2021-08-27 $377.85 2021-08-27 $375.96 $388.81 $361.02 6.31 % -1.29 % 6
11 MCO SOLD 2.79 % 2021-06-25 $364.99 2021-06-28 $365.74 2021-08-27 $377.85 2021-08-27 $375.96 $388.81 $361.02 6.31 % -1.29 % 4
12 MCO SOLD 2.79 % 2021-06-25 $364.99 2021-06-28 $365.74 2021-08-27 $377.85 2021-08-27 $375.96 $388.81 $361.02 6.31 % -1.29 % 2
13 MCO SOLD 2.79 % 2021-06-25 $364.99 2021-06-28 $365.74 2021-08-27 $377.85 2021-08-27 $375.96 $388.81 $361.02 6.31 % -1.29 % 1
14 MCO SOLD 9.23 % 2021-06-17 $355.35 2021-06-18 $350.09 2021-08-17 $381.87 2021-08-17 $382.42 $388.81 $345.03 11.06 % -1.45 % 6
15 MCO SOLD 9.23 % 2021-06-17 $355.35 2021-06-18 $350.09 2021-08-17 $381.87 2021-08-17 $382.42 $388.81 $345.03 11.06 % -1.45 % 4
16 MCO SOLD 9.23 % 2021-06-17 $355.35 2021-06-18 $350.09 2021-08-17 $381.87 2021-08-17 $382.42 $388.81 $345.03 11.06 % -1.45 % 2
17 MCO SOLD 9.23 % 2021-06-17 $355.35 2021-06-18 $350.09 2021-08-17 $381.87 2021-08-17 $382.42 $388.81 $345.03 11.06 % -1.45 % 1
18 MCO SOLD 9.16 % 2021-04-16 $322.00 2021-04-19 $320.70 2021-06-18 $348.76 2021-06-18 $350.09 $357.24 $318.37 11.39 % -0.73 % 4
19 MCO SOLD 9.16 % 2021-04-16 $322.00 2021-04-19 $320.70 2021-06-18 $348.76 2021-06-18 $350.09 $357.24 $318.37 11.39 % -0.73 % 1
20 MCO SOLD 14.62 % 2021-03-05 $287.44 2021-03-08 $288.01 2021-05-07 $334.50 2021-05-07 $330.11 $340.16 $286.12 18.11 % -0.66 % 5
21 MCO SOLD -0.94 % 2020-12-16 $280.55 2020-12-17 $282.75 2021-02-16 $280.35 2021-02-16 $280.08 $294.70 $261.38 4.23 % -7.56 % 3
22 MCO SOLD -2.75 % 2020-12-04 $285.66 2020-12-07 $286.10 2021-02-05 $276.97 2021-02-05 $278.23 $294.70 $261.38 3.01 % -8.64 % 3
23 MCO SOLD -4.77 % 2020-11-30 $282.34 2020-12-01 $283.71 2021-02-01 $270.75 2021-02-01 $270.19 $294.70 $261.38 3.87 % -7.87 % 3
24 MCO SOLD 1.05 % 2020-11-04 $285.61 2020-11-05 $290.44 2021-01-04 $292.00 2021-01-04 $293.50 $304.64 $268.05 4.89 % -7.71 % 3
25 MCO SOLD 15.91 % 2020-04-06 $229.16 2020-04-07 $238.28 2020-06-08 $281.81 2020-06-08 $276.18 $283.49 $225.32 18.97 % -5.44 % 3
26 MCO SOLD 41.84 % 2020-03-13 $213.07 2020-03-16 $182.00 2020-05-15 $251.31 2020-05-15 $258.14 $263.39 $164.19 44.72 % -9.79 % 5
27 MCO SOLD -8.36 % 2020-02-21 $271.83 2020-02-24 $264.48 2020-04-24 $245.20 2020-04-24 $242.36 $270.35 $164.19 2.22 % -37.92 % 1
28 MCO SOLD -15.79 % 2019-12-11 $233.25 2020-02-21 $276.83 2020-04-21 $228.26 2020-04-21 $233.13 $276.83 $164.19 0.00% -40.69 % 6
29 MCO SOLD -15.79 % 2019-12-11 $233.25 2020-02-21 $276.83 2020-04-21 $228.26 2020-04-21 $233.13 $276.83 $164.19 0.00% -40.69 % 4
30 MCO SOLD -15.79 % 2019-12-11 $233.25 2020-02-21 $276.83 2020-04-21 $228.26 2020-04-21 $233.13 $276.83 $164.19 0.00% -40.69 % 2
31 MCO SOLD -15.79 % 2019-12-11 $233.25 2020-02-21 $276.83 2020-04-21 $228.26 2020-04-21 $233.13 $276.83 $164.19 0.00% -40.69 % 1
32 MCO SOLD 27.54 % 2019-11-06 $215.80 2019-11-07 $217.06 2020-02-21 $271.83 2020-02-21 $276.83 $276.83 $215.41 27.54 % -0.76 % 3
33 MCO SOLD 29.40 % 2019-10-11 $214.10 2019-10-14 $213.94 2020-02-21 $271.83 2020-02-21 $276.83 $276.83 $209.75 29.40 % -1.96 % 3
34 MCO SOLD -3.95 % 2019-07-31 $214.34 2019-08-01 $212.89 2019-09-30 $204.83 2019-09-30 $204.48 $222.85 $200.65 4.68 % -5.75 % 2
35 MCO SOLD -3.95 % 2019-07-31 $214.34 2019-08-01 $212.89 2019-09-30 $204.83 2019-09-30 $204.48 $222.85 $200.65 4.68 % -5.75 % 1
36 MCO SOLD 9.15 % 2019-05-28 $187.39 2019-05-29 $186.44 2019-07-29 $201.47 2019-07-29 $203.50 $206.09 $179.76 10.54 % -3.58 % 3
37 MCO SOLD 0.58 % 2019-04-24 $194.37 2019-04-25 $193.78 2019-06-24 $195.11 2019-06-24 $194.91 $201.38 $179.76 3.92 % -7.24 % 6
38 MCO SOLD 0.58 % 2019-04-24 $194.37 2019-04-25 $193.78 2019-06-24 $195.11 2019-06-24 $194.91 $201.38 $179.76 3.92 % -7.24 % 4
39 MCO SOLD 0.58 % 2019-04-24 $194.37 2019-04-25 $193.78 2019-06-24 $195.11 2019-06-24 $194.91 $201.38 $179.76 3.92 % -7.24 % 2
40 MCO SOLD 0.58 % 2019-04-24 $194.37 2019-04-25 $193.78 2019-06-24 $195.11 2019-06-24 $194.91 $201.38 $179.76 3.92 % -7.24 % 1
41 MCO SOLD 11.58 % 2019-02-15 $169.26 2019-02-19 $168.85 2019-04-22 $188.09 2019-04-22 $188.41 $191.30 $166.01 13.30 % -1.68 % 5
42 MCO SOLD -1.73 % 2018-11-30 $159.07 2018-12-03 $161.55 2019-02-01 $160.20 2019-02-01 $158.76 $162.50 $129.26 0.59 % -19.99 % 3
43 MCO SOLD -0.93 % 2018-07-18 $184.49 2018-07-19 $183.58 2018-09-17 $176.91 2018-09-17 $181.87 $187.97 $168.30 2.39 % -8.32 % 6
44 MCO SOLD -0.93 % 2018-07-18 $184.49 2018-07-19 $183.58 2018-09-17 $176.91 2018-09-17 $181.87 $187.97 $168.30 2.39 % -8.32 % 4
45 MCO SOLD -0.93 % 2018-07-18 $184.49 2018-07-19 $183.58 2018-09-17 $176.91 2018-09-17 $181.87 $187.97 $168.30 2.39 % -8.32 % 2
46 MCO SOLD -0.93 % 2018-07-18 $184.49 2018-07-19 $183.58 2018-09-17 $176.91 2018-09-17 $181.87 $187.97 $168.30 2.39 % -8.32 % 1
47 MCO SOLD -2.78 % 2018-07-12 $181.51 2018-07-13 $181.64 2018-09-11 $177.72 2018-09-11 $176.59 $187.97 $168.30 3.48 % -7.34 % 6
48 MCO SOLD -2.78 % 2018-07-12 $181.51 2018-07-13 $181.64 2018-09-11 $177.72 2018-09-11 $176.59 $187.97 $168.30 3.48 % -7.34 % 4
49 MCO SOLD -2.78 % 2018-07-12 $181.51 2018-07-13 $181.64 2018-09-11 $177.72 2018-09-11 $176.59 $187.97 $168.30 3.48 % -7.34 % 2
50 MCO SOLD -2.78 % 2018-07-12 $181.51 2018-07-13 $181.64 2018-09-11 $177.72 2018-09-11 $176.59 $187.97 $168.30 3.48 % -7.34 % 1

Average Return: 1.56 %

Average High Return: 6.87 %

Average Low Return: -9.44 %

Stock Details Yahoo Finance: MCO

Stock Chart:MCO

By: StockDomo.com