StockDomo.com

MCRB Profile

Created MCRB on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCRB HOLD -6.56 % 2022-09-07 $6.32 2022-09-08 $6.25 2022-09-26 $5.84 $7.40 $5.73 18.40 % -8.32 % 5
2 MCRB SOLD 66.26 % 2022-07-08 $4.05 2022-07-11 $4.09 2022-09-09 $6.45 2022-09-09 $6.80 $6.80 $3.37 66.26 % -17.60 % 3
3 MCRB SOLD 41.36 % 2022-07-05 $3.83 2022-07-06 $3.82 2022-09-06 $5.40 2022-09-06 $5.40 $5.94 $3.37 55.50 % -11.78 % 3
4 MCRB SOLD -0.19 % 2021-05-11 $22.29 2021-05-12 $21.50 2021-07-12 $21.28 2021-07-12 $21.46 $25.06 $18.40 16.56 % -14.42 % 3
5 MCRB SOLD 2.16 % 2021-03-19 $21.45 2021-03-22 $21.34 2021-05-21 $21.28 2021-05-21 $21.80 $23.65 $17.63 10.82 % -17.39 % 5
6 MCRB SOLD 2.96 % 2021-03-01 $20.62 2021-03-02 $20.59 2021-05-03 $20.35 2021-05-03 $21.20 $22.76 $16.58 10.54 % -19.48 % 5
7 MCRB SOLD -21.35 % 2021-02-02 $26.40 2021-02-03 $26.60 2021-04-05 $20.61 2021-04-05 $20.92 $29.90 $16.58 12.41 % -37.67 % 3
8 MCRB SOLD 42.92 % 2020-08-10 $22.70 2020-08-11 $22.39 2020-10-12 $31.85 2020-10-12 $32.00 $32.44 $19.21 44.89 % -14.20 % 3
9 MCRB SOLD 42.92 % 2020-08-10 $22.70 2020-08-11 $22.39 2020-10-12 $31.85 2020-10-12 $32.00 $32.44 $19.21 44.89 % -14.20 % 1
10 MCRB SOLD 576.77 % 2020-08-03 $4.09 2020-08-04 $4.09 2020-10-05 $29.65 2020-10-05 $27.68 $33.00 $4.09 706.85 % 0.00% 5
11 MCRB SOLD 424.74 % 2020-06-19 $4.80 2020-06-22 $4.81 2020-08-21 $24.58 2020-08-21 $25.24 $33.00 $3.67 586.07 % -23.70 % 3
12 MCRB SOLD -33.70 % 2020-05-26 $6.20 2020-05-27 $6.29 2020-07-27 $4.20 2020-07-27 $4.17 $6.75 $3.96 7.31 % -37.04 % 1
13 MCRB SOLD -9.30 % 2020-05-11 $5.18 2020-05-12 $5.27 2020-07-13 $4.18 2020-07-13 $4.78 $6.75 $4.12 28.08 % -21.82 % 1
14 MCRB SOLD 21.85 % 2020-04-13 $3.55 2020-04-14 $3.57 2020-06-15 $4.57 2020-06-15 $4.35 $6.58 $3.36 84.31 % -5.88 % 3
15 MCRB SOLD -28.82 % 2019-03-11 $6.38 2019-03-12 $6.35 2019-05-13 $4.26 2019-05-13 $4.52 $7.39 $4.51 16.38 % -28.98 % 3
16 MCRB SOLD -30.22 % 2018-11-28 $8.38 2018-11-29 $8.24 2019-01-28 $6.01 2019-01-28 $5.75 $8.82 $4.42 7.04 % -46.36 % 5
17 MCRB SOLD -22.83 % 2018-11-14 $8.28 2018-11-15 $8.19 2019-01-14 $6.07 2019-01-14 $6.32 $8.82 $4.42 7.69 % -46.03 % 5
18 MCRB SOLD -36.05 % 2018-11-08 $8.88 2018-11-09 $8.82 2019-01-08 $5.50 2019-01-08 $5.64 $8.88 $4.42 0.68 % -49.89 % 5
19 MCRB SOLD -19.96 % 2018-09-05 $9.20 2018-09-06 $9.17 2018-11-05 $7.52 2018-11-05 $7.34 $9.21 $5.64 0.44 % -38.50 % 5
20 MCRB SOLD -27.99 % 2018-08-29 $8.61 2018-08-30 $8.61 2018-10-29 $6.06 2018-10-29 $6.20 $9.26 $5.64 7.55 % -34.49 % 3
21 MCRB SOLD -10.10 % 2018-06-05 $8.42 2018-06-06 $8.42 2018-08-06 $7.43 2018-08-06 $7.57 $9.75 $6.88 15.80 % -18.29 % 3
22 MCRB SOLD -0.11 % 2018-05-16 $8.81 2018-05-17 $8.83 2018-07-16 $8.03 2018-07-16 $8.82 $9.75 $7.50 10.42 % -15.06 % 3
23 MCRB SOLD -19.80 % 2018-02-26 $10.08 2018-02-27 $10.05 2018-04-30 $7.67 2018-04-30 $8.06 $10.32 $6.65 2.69 % -33.83 % 3
24 MCRB SOLD -8.79 % 2017-12-18 $10.20 2017-12-19 $10.24 2018-02-20 $9.43 2018-02-20 $9.34 $11.35 $7.90 10.84 % -22.85 % 3
25 MCRB SOLD -43.41 % 2017-09-21 $16.77 2017-09-22 $16.77 2017-11-21 $9.40 2017-11-21 $9.49 $17.42 $9.10 3.88 % -45.74 % 1
26 MCRB SOLD -41.46 % 2017-09-20 $16.09 2017-09-21 $15.99 2017-11-20 $9.38 2017-11-20 $9.36 $17.42 $9.10 8.94 % -43.09 % 1
27 MCRB SOLD 32.83 % 2017-06-12 $10.49 2017-06-13 $10.54 2017-08-14 $13.70 2017-08-14 $14.00 $14.80 $9.92 40.42 % -5.88 % 3
28 MCRB SOLD 9.00 % 2017-05-04 $10.56 2017-05-05 $10.55 2017-07-05 $11.13 2017-07-05 $11.50 $12.34 $8.85 16.97 % -16.11 % 3

Average Return: 32.25 %

Average High Return: 65.81 %

Average Low Return: -24.59 %

Stock Details Yahoo Finance: MCRB

Stock Chart:MCRB

By: StockDomo.com