StockDomo.com

MCRI Profile

Created MCRI on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCRI SOLD -28.44 % 2022-04-20 $93.08 2022-04-21 $83.03 2022-06-21 $57.90 2022-06-21 $59.42 $86.73 $55.14 4.46 % -33.59 % 1
2 MCRI SOLD -35.28 % 2022-04-19 $90.81 2022-04-20 $91.81 2022-06-21 $57.90 2022-06-21 $59.42 $94.26 $55.14 2.67 % -39.94 % 4
3 MCRI SOLD -35.28 % 2022-04-19 $90.81 2022-04-20 $91.81 2022-06-21 $57.90 2022-06-21 $59.42 $94.26 $55.14 2.67 % -39.94 % 1
4 MCRI SOLD -25.03 % 2022-03-29 $87.85 2022-03-30 $87.89 2022-05-31 $67.85 2022-05-31 $65.89 $94.26 $61.12 7.25 % -30.46 % 1
5 MCRI SOLD -20.51 % 2022-03-16 $85.75 2022-03-17 $85.95 2022-05-16 $67.88 2022-05-16 $68.32 $94.26 $62.93 9.67 % -26.78 % 4
6 MCRI SOLD -20.51 % 2022-03-16 $85.75 2022-03-17 $85.95 2022-05-16 $67.88 2022-05-16 $68.32 $94.26 $62.93 9.67 % -26.78 % 1
7 MCRI SOLD -13.97 % 2022-03-02 $81.63 2022-03-03 $81.96 2022-05-02 $71.75 2022-05-02 $70.51 $94.26 $69.51 15.01 % -15.19 % 4
8 MCRI SOLD -13.97 % 2022-03-02 $81.63 2022-03-03 $81.96 2022-05-02 $71.75 2022-05-02 $70.51 $94.26 $69.51 15.01 % -15.19 % 1
9 MCRI SOLD 8.04 % 2022-02-10 $77.17 2022-02-11 $77.76 2022-04-12 $83.45 2022-04-12 $84.01 $89.06 $72.12 14.53 % -7.25 % 1
10 MCRI SOLD 17.87 % 2022-02-08 $69.97 2022-02-09 $70.12 2022-04-11 $83.01 2022-04-11 $82.65 $89.06 $70.12 27.01 % 0.00% 5
11 MCRI SOLD 17.87 % 2022-02-08 $69.97 2022-02-09 $70.12 2022-04-11 $83.01 2022-04-11 $82.65 $89.06 $70.12 27.01 % 0.00% 3
12 MCRI SOLD 10.71 % 2021-09-01 $65.06 2021-09-02 $65.26 2021-11-01 $72.92 2021-11-01 $72.25 $75.05 $61.88 15.00 % -5.18 % 3
13 MCRI SOLD 4.45 % 2021-07-20 $61.69 2021-07-21 $62.24 2021-09-20 $64.32 2021-09-20 $65.01 $68.33 $60.16 9.78 % -3.34 % 5
14 MCRI SOLD -11.94 % 2021-04-29 $75.08 2021-04-30 $74.10 2021-06-29 $65.41 2021-06-29 $65.25 $76.00 $63.97 2.56 % -13.67 % 4
15 MCRI SOLD -11.94 % 2021-04-29 $75.08 2021-04-30 $74.10 2021-06-29 $65.41 2021-06-29 $65.25 $76.00 $63.97 2.56 % -13.67 % 1
16 MCRI SOLD 8.41 % 2021-03-01 $68.06 2021-03-02 $68.93 2021-05-03 $73.44 2021-05-03 $74.73 $76.00 $57.03 10.26 % -17.26 % 1
17 MCRI SOLD 6.40 % 2021-02-25 $65.50 2021-02-26 $63.63 2021-04-27 $68.40 2021-04-27 $67.70 $70.89 $57.03 11.41 % -10.37 % 1
18 MCRI SOLD 13.04 % 2021-02-22 $60.37 2021-02-23 $59.66 2021-04-26 $67.03 2021-04-26 $67.44 $70.89 $57.03 18.82 % -4.41 % 3
19 MCRI SOLD 18.83 % 2021-02-16 $58.50 2021-02-17 $56.67 2021-04-19 $65.60 2021-04-19 $67.34 $70.89 $54.06 25.09 % -4.61 % 3
20 MCRI SOLD 2.21 % 2021-01-06 $61.91 2021-01-07 $62.12 2021-03-08 $63.09 2021-03-08 $63.49 $70.77 $50.01 13.92 % -19.49 % 1
21 MCRI SOLD -0.07 % 2020-12-31 $61.22 2021-01-04 $61.47 2021-03-05 $62.30 2021-03-05 $61.43 $70.77 $50.01 15.13 % -18.64 % 1
22 MCRI SOLD -1.68 % 2020-12-18 $57.40 2020-12-21 $55.96 2021-02-19 $56.51 2021-02-19 $55.02 $63.95 $50.01 14.28 % -10.63 % 1
23 MCRI SOLD 32.25 % 2020-11-02 $45.94 2020-11-03 $46.48 2021-01-04 $58.06 2021-01-04 $61.47 $61.87 $45.23 33.11 % -2.69 % 3
24 MCRI SOLD -11.86 % 2020-05-27 $40.69 2020-05-28 $40.98 2020-07-27 $34.83 2020-07-27 $36.12 $43.40 $30.29 5.91 % -26.09 % 5
25 MCRI SOLD 0.61 % 2020-04-28 $32.74 2020-04-29 $32.89 2020-06-29 $34.05 2020-06-29 $33.09 $43.40 $26.50 31.96 % -19.43 % 3
26 MCRI SOLD -51.24 % 2020-02-21 $56.24 2020-02-24 $54.80 2020-04-24 $27.45 2020-04-24 $26.72 $55.29 $12.83 0.89 % -76.59 % 1
27 MCRI SOLD -3.69 % 2019-09-12 $45.39 2019-09-13 $45.57 2019-11-12 $43.40 2019-11-12 $43.89 $46.49 $40.83 2.02 % -10.40 % 3
28 MCRI SOLD -7.30 % 2019-08-16 $45.27 2019-08-19 $45.89 2019-10-18 $42.78 2019-10-18 $42.54 $46.49 $40.83 1.31 % -11.03 % 3
29 MCRI SOLD -2.36 % 2019-05-16 $45.40 2019-05-17 $44.83 2019-07-16 $44.56 2019-07-16 $43.77 $45.29 $41.07 1.03 % -8.39 % 3
30 MCRI SOLD 0.55 % 2019-05-15 $43.83 2019-05-16 $43.85 2019-07-15 $43.85 2019-07-15 $44.09 $45.88 $41.07 4.63 % -6.34 % 5
31 MCRI SOLD 2.25 % 2019-03-28 $43.95 2019-03-29 $44.01 2019-05-28 $44.35 2019-05-28 $45.00 $47.69 $40.78 8.36 % -7.34 % 5
32 MCRI SOLD 2.25 % 2019-03-28 $43.95 2019-03-29 $44.01 2019-05-28 $44.35 2019-05-28 $45.00 $47.69 $40.78 8.36 % -7.34 % 3
33 MCRI SOLD -13.19 % 2018-10-09 $45.03 2018-10-10 $44.88 2018-12-10 $39.37 2018-12-10 $38.96 $46.60 $37.05 3.83 % -17.45 % 5
34 MCRI SOLD -5.82 % 2018-08-14 $47.39 2018-08-15 $47.39 2018-10-15 $45.15 2018-10-15 $44.63 $48.29 $43.20 1.90 % -8.84 % 3
35 MCRI SOLD 6.08 % 2018-03-15 $44.23 2018-03-19 $43.56 2018-05-18 $46.55 2018-05-18 $46.21 $46.21 $40.53 6.08 % -6.96 % 3
36 MCRI SOLD -3.35 % 2017-11-24 $47.41 2017-11-27 $47.42 2018-01-26 $45.02 2018-01-26 $45.83 $47.71 $43.79 0.61 % -7.65 % 1
37 MCRI SOLD 7.00 % 2017-10-25 $42.94 2017-10-26 $43.15 2017-12-26 $45.91 2017-12-26 $46.17 $47.92 $42.18 11.05 % -2.25 % 1
38 MCRI SOLD 12.31 % 2017-10-18 $41.54 2017-10-19 $41.50 2017-12-18 $46.46 2017-12-18 $46.61 $47.92 $40.50 15.47 % -2.41 % 4
39 MCRI SOLD 12.31 % 2017-10-18 $41.54 2017-10-19 $41.50 2017-12-18 $46.46 2017-12-18 $46.61 $47.92 $40.50 15.47 % -2.41 % 1
40 MCRI SOLD 22.00 % 2017-09-27 $39.01 2017-09-28 $38.87 2017-11-27 $46.73 2017-11-27 $47.42 $47.92 $38.16 23.28 % -1.83 % 1
41 MCRI SOLD 24.16 % 2017-09-22 $37.06 2017-09-25 $37.13 2017-11-24 $47.41 2017-11-24 $46.10 $46.51 $36.94 25.26 % -0.51 % 1
42 MCRI SOLD 15.25 % 2017-08-09 $34.91 2017-08-10 $34.62 2017-10-09 $40.08 2017-10-09 $39.90 $40.30 $33.58 16.41 % -3.00 % 1
43 MCRI SOLD 8.89 % 2017-07-26 $34.07 2017-07-27 $34.10 2017-09-25 $37.43 2017-09-25 $37.13 $37.87 $32.31 11.06 % -5.25 % 3
44 MCRI SOLD 8.89 % 2017-07-26 $34.07 2017-07-27 $34.10 2017-09-25 $37.43 2017-09-25 $37.13 $37.87 $32.31 11.06 % -5.25 % 1
45 MCRI SOLD 7.42 % 2017-06-23 $31.82 2017-06-26 $31.66 2017-08-25 $34.24 2017-08-25 $34.01 $35.40 $29.37 11.81 % -7.23 % 3
46 MCRI SOLD 7.93 % 2017-06-09 $32.01 2017-06-12 $32.15 2017-08-11 $34.45 2017-08-11 $34.70 $35.40 $29.37 10.11 % -8.65 % 2
47 MCRI SOLD 7.93 % 2017-06-09 $32.01 2017-06-12 $32.15 2017-08-11 $34.45 2017-08-11 $34.70 $35.40 $29.37 10.11 % -8.65 % 1
48 MCRI SOLD 7.25 % 2017-06-08 $31.18 2017-06-09 $31.45 2017-08-08 $33.89 2017-08-08 $33.73 $34.59 $29.37 9.98 % -6.61 % 2
49 MCRI SOLD 7.25 % 2017-06-08 $31.18 2017-06-09 $31.45 2017-08-08 $33.89 2017-08-08 $33.73 $34.59 $29.37 9.98 % -6.61 % 1
50 MCRI SOLD 6.91 % 2017-06-02 $31.01 2017-06-05 $30.96 2017-08-04 $33.47 2017-08-04 $33.10 $34.59 $29.37 11.72 % -5.14 % 6

Average Return: -0.20 %

Average High Return: 11.53 %

Average Low Return: -12.77 %

Stock Details Yahoo Finance: MCRI

Stock Chart:MCRI

By: StockDomo.com