StockDomo.com

MCS Profile

Created MCS on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MCS HOLD -19.92 % 2022-08-03 $17.04 2022-08-04 $17.27 2022-09-26 $13.83 $18.23 $13.72 5.56 % -20.56 % 5
2 MCS SOLD -14.62 % 2022-03-29 $17.96 2022-03-30 $17.92 2022-05-31 $15.67 2022-05-31 $15.30 $18.22 $13.41 1.67 % -25.17 % 5
3 MCS SOLD -19.21 % 2022-03-23 $17.61 2022-03-24 $17.80 2022-05-23 $13.88 2022-05-23 $14.38 $18.22 $13.47 2.36 % -24.33 % 3
4 MCS SOLD -13.07 % 2022-02-08 $17.78 2022-02-09 $17.98 2022-04-11 $16.32 2022-04-11 $15.63 $19.24 $15.63 7.01 % -13.07 % 3
5 MCS SOLD -2.88 % 2021-10-04 $18.46 2021-10-05 $18.42 2021-12-06 $18.12 2021-12-06 $17.89 $22.32 $16.55 21.17 % -10.15 % 5
6 MCS SOLD 24.66 % 2020-11-09 $10.62 2020-11-10 $11.15 2021-01-11 $13.92 2021-01-11 $13.90 $14.48 $9.44 29.87 % -15.34 % 3
7 MCS SOLD 11.18 % 2020-07-06 $14.61 2020-07-07 $14.31 2020-09-08 $15.77 2020-09-08 $15.91 $16.75 $12.30 17.05 % -14.05 % 3
8 MCS SOLD 2.04 % 2020-05-26 $13.62 2020-05-27 $14.20 2020-07-27 $14.01 2020-07-27 $14.49 $20.12 $11.80 41.69 % -16.90 % 3
9 MCS SOLD -1.22 % 2019-09-10 $34.32 2019-09-11 $34.55 2019-11-11 $34.31 2019-11-11 $34.13 $37.64 $33.32 8.94 % -3.56 % 3
10 MCS SOLD 6.41 % 2019-07-26 $34.68 2019-07-29 $34.79 2019-09-30 $37.01 2019-09-30 $37.02 $37.05 $32.81 6.50 % -5.69 % 3
11 MCS SOLD -6.78 % 2019-02-21 $41.40 2019-02-22 $41.77 2019-04-23 $38.83 2019-04-23 $38.94 $43.24 $38.68 3.52 % -7.40 % 3
12 MCS SOLD -10.38 % 2019-01-29 $44.78 2019-01-30 $44.80 2019-04-01 $40.15 2019-04-01 $40.15 $45.32 $38.11 1.16 % -14.93 % 2
13 MCS SOLD -10.38 % 2019-01-29 $44.78 2019-01-30 $44.80 2019-04-01 $40.15 2019-04-01 $40.15 $45.32 $38.11 1.16 % -14.93 % 1
14 MCS SOLD -0.49 % 2018-11-15 $42.89 2018-11-16 $42.64 2019-01-15 $42.78 2019-01-15 $42.43 $43.49 $36.74 1.99 % -13.84 % 3
15 MCS SOLD -6.07 % 2018-10-09 $43.94 2018-10-10 $44.01 2018-12-10 $41.51 2018-12-10 $41.34 $44.61 $37.88 1.36 % -13.93 % 6
16 MCS SOLD -6.07 % 2018-10-09 $43.94 2018-10-10 $44.01 2018-12-10 $41.51 2018-12-10 $41.34 $44.61 $37.88 1.36 % -13.93 % 4
17 MCS SOLD -6.07 % 2018-10-09 $43.94 2018-10-10 $44.01 2018-12-10 $41.51 2018-12-10 $41.34 $44.61 $37.88 1.36 % -13.93 % 2
18 MCS SOLD -6.07 % 2018-10-09 $43.94 2018-10-10 $44.01 2018-12-10 $41.51 2018-12-10 $41.34 $44.61 $37.88 1.36 % -13.93 % 1
19 MCS SOLD -4.13 % 2018-10-05 $42.71 2018-10-08 $42.85 2018-12-07 $41.30 2018-12-07 $41.08 $44.61 $37.88 4.11 % -11.60 % 2
20 MCS SOLD -4.13 % 2018-10-05 $42.71 2018-10-08 $42.85 2018-12-07 $41.30 2018-12-07 $41.08 $44.61 $37.88 4.11 % -11.60 % 1
21 MCS SOLD -4.45 % 2018-09-05 $41.35 2018-09-06 $41.35 2018-11-05 $40.47 2018-11-05 $39.51 $44.61 $37.88 7.88 % -8.39 % 1
22 MCS SOLD -3.40 % 2018-09-04 $40.85 2018-09-05 $40.90 2018-11-05 $40.47 2018-11-05 $39.51 $44.61 $37.88 9.07 % -7.38 % 4
23 MCS SOLD -3.40 % 2018-09-04 $40.85 2018-09-05 $40.90 2018-11-05 $40.47 2018-11-05 $39.51 $44.61 $37.88 9.07 % -7.38 % 1
24 MCS SOLD -2.80 % 2018-08-31 $40.60 2018-09-04 $40.65 2018-11-05 $40.47 2018-11-05 $39.51 $44.61 $37.88 9.74 % -6.81 % 4
25 MCS SOLD -2.80 % 2018-08-31 $40.60 2018-09-04 $40.65 2018-11-05 $40.47 2018-11-05 $39.51 $44.61 $37.88 9.74 % -6.81 % 1
26 MCS SOLD 13.84 % 2018-08-14 $40.20 2018-08-15 $37.50 2018-10-15 $43.43 2018-10-15 $42.69 $44.57 $36.15 18.85 % -3.60 % 4
27 MCS SOLD 13.84 % 2018-08-14 $40.20 2018-08-15 $37.50 2018-10-15 $43.43 2018-10-15 $42.69 $44.57 $36.15 18.85 % -3.60 % 1
28 MCS SOLD 9.31 % 2018-07-30 $38.30 2018-07-31 $38.65 2018-10-01 $41.74 2018-10-01 $42.25 $42.50 $36.15 9.96 % -6.47 % 4
29 MCS SOLD 9.31 % 2018-07-30 $38.30 2018-07-31 $38.65 2018-10-01 $41.74 2018-10-01 $42.25 $42.50 $36.15 9.96 % -6.47 % 1
30 MCS SOLD 12.53 % 2018-07-26 $36.25 2018-07-27 $36.30 2018-09-25 $40.75 2018-09-25 $40.85 $42.50 $36.15 17.08 % -0.41 % 1
31 MCS SOLD 11.95 % 2018-02-23 $27.15 2018-02-26 $27.20 2018-04-27 $29.90 2018-04-27 $30.45 $31.60 $26.85 16.18 % -1.29 % 3
32 MCS SOLD -12.32 % 2017-12-15 $28.20 2017-12-18 $28.40 2018-02-16 $25.10 2018-02-16 $24.90 $29.05 $23.55 2.29 % -17.08 % 3
33 MCS SOLD 3.01 % 2017-09-18 $26.65 2017-09-19 $26.60 2017-11-20 $27.60 2017-11-20 $27.40 $28.75 $26.10 8.08 % -1.88 % 3
34 MCS SOLD -20.61 % 2017-07-07 $31.10 2017-07-10 $31.05 2017-09-08 $25.30 2017-09-08 $24.65 $31.25 $23.85 0.64 % -23.19 % 5
35 MCS SOLD -13.94 % 2017-05-23 $32.65 2017-05-24 $33.00 2017-07-24 $28.30 2017-07-24 $28.40 $34.60 $28.05 4.85 % -15.00 % 3
36 MCS SOLD -6.95 % 2017-04-26 $34.25 2017-04-27 $33.10 2017-06-26 $30.95 2017-06-26 $30.80 $34.90 $30.60 5.44 % -7.55 % 2
37 MCS SOLD -6.95 % 2017-04-26 $34.25 2017-04-27 $33.10 2017-06-26 $30.95 2017-06-26 $30.80 $34.90 $30.60 5.44 % -7.55 % 1
38 MCS SOLD -8.61 % 2017-04-25 $33.70 2017-04-26 $33.70 2017-06-26 $30.95 2017-06-26 $30.80 $34.90 $30.60 3.56 % -9.20 % 2
39 MCS SOLD -8.61 % 2017-04-25 $33.70 2017-04-26 $33.70 2017-06-26 $30.95 2017-06-26 $30.80 $34.90 $30.60 3.56 % -9.20 % 1
40 MCS SOLD -5.58 % 2017-04-21 $32.70 2017-04-24 $33.15 2017-06-23 $31.00 2017-06-23 $31.30 $34.90 $31.14 5.28 % -6.06 % 2
41 MCS SOLD -5.58 % 2017-04-21 $32.70 2017-04-24 $33.15 2017-06-23 $31.00 2017-06-23 $31.30 $34.90 $31.14 5.28 % -6.06 % 1
42 MCS SOLD 6.96 % 2017-04-17 $31.05 2017-04-18 $30.90 2017-06-19 $32.85 2017-06-19 $33.05 $34.90 $30.90 12.94 % 0.00% 3

Average Return: -2.68 %

Average High Return: 8.50 %

Average Low Return: -10.48 %

Stock Details Yahoo Finance: MCS

Stock Chart:MCS

By: StockDomo.com