MDC Profile
Created MDC on Fri Apr 26 19:31:55 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MDC
|
SOLD
|
-17.77 %
|
2022-01-10
|
$52.28 |
2022-01-11
|
$52.51 |
2022-03-14
|
$40.75 |
2022-03-14
|
$43.18 |
$56.29 |
$39.21 |
7.20 %
|
-25.33 %
|
3
|
2
|
MDC
|
SOLD
|
-21.67 %
|
2021-12-15
|
$55.41 |
2021-12-16
|
$55.32 |
2022-02-14
|
$43.38 |
2022-02-14
|
$43.33 |
$56.53 |
$42.88 |
2.19 %
|
-22.49 %
|
5
|
3
|
MDC
|
SOLD
|
-19.15 %
|
2021-12-07
|
$53.79 |
2021-12-08
|
$54.25 |
2022-02-07
|
$44.17 |
2022-02-07
|
$43.86 |
$56.53 |
$43.34 |
4.20 %
|
-20.11 %
|
5
|
4
|
MDC
|
SOLD
|
-1.53 %
|
2021-12-02
|
$50.73 |
2021-12-03
|
$51.07 |
2022-02-01
|
$46.24 |
2022-02-01
|
$50.29 |
$56.53 |
$46.01 |
10.69 %
|
-9.91 %
|
3
|
5
|
MDC
|
SOLD
|
-12.10 %
|
2021-07-30
|
$53.32 |
2021-08-02
|
$53.54 |
2021-10-01
|
$46.34 |
2021-10-01
|
$47.06 |
$54.33 |
$46.62 |
1.48 %
|
-12.92 %
|
5
|
6
|
MDC
|
SOLD
|
-4.29 %
|
2021-07-29
|
$52.72 |
2021-07-30
|
$52.47 |
2021-09-28
|
$48.40 |
2021-09-28
|
$50.22 |
$54.33 |
$48.11 |
3.54 %
|
-8.31 %
|
3
|
7
|
MDC
|
SOLD
|
-1.72 %
|
2021-06-17
|
$52.81 |
2021-06-18
|
$52.29 |
2021-08-17
|
$50.01 |
2021-08-17
|
$51.39 |
$54.33 |
$46.92 |
3.90 %
|
-10.27 %
|
5
|
8
|
MDC
|
SOLD
|
-1.24 %
|
2021-03-25
|
$56.52 |
2021-03-26
|
$57.12 |
2021-05-25
|
$56.85 |
2021-05-25
|
$56.41 |
$63.86 |
$54.06 |
11.80 %
|
-5.36 %
|
3
|
9
|
MDC
|
SOLD
|
9.04 %
|
2021-03-05
|
$54.86 |
2021-03-08
|
$55.34 |
2021-05-07
|
$62.11 |
2021-05-07
|
$60.34 |
$62.99 |
$52.96 |
13.82 %
|
-4.30 %
|
3
|
10
|
MDC
|
SOLD
|
1.16 %
|
2021-02-05
|
$58.85 |
2021-02-08
|
$59.35 |
2021-04-09
|
$61.44 |
2021-04-09
|
$60.04 |
$61.81 |
$49.88 |
4.14 %
|
-15.96 %
|
4
|
11
|
MDC
|
SOLD
|
1.16 %
|
2021-02-05
|
$58.85 |
2021-02-08
|
$59.35 |
2021-04-09
|
$61.44 |
2021-04-09
|
$60.04 |
$61.81 |
$49.88 |
4.14 %
|
-15.96 %
|
1
|
12
|
MDC
|
SOLD
|
5.02 %
|
2021-01-21
|
$54.19 |
2021-01-22
|
$54.01 |
2021-03-23
|
$55.05 |
2021-03-23
|
$56.72 |
$61.58 |
$49.88 |
14.02 %
|
-7.65 %
|
1
|
13
|
MDC
|
SOLD
|
8.31 %
|
2021-01-20
|
$53.11 |
2021-01-21
|
$53.43 |
2021-03-22
|
$56.88 |
2021-03-22
|
$57.87 |
$61.58 |
$49.88 |
15.25 %
|
-6.64 %
|
4
|
14
|
MDC
|
SOLD
|
8.31 %
|
2021-01-20
|
$53.11 |
2021-01-21
|
$53.43 |
2021-03-22
|
$56.88 |
2021-03-22
|
$57.87 |
$61.58 |
$49.88 |
15.25 %
|
-6.64 %
|
1
|
15
|
MDC
|
SOLD
|
20.08 %
|
2021-01-07
|
$48.04 |
2021-01-08
|
$48.60 |
2021-03-09
|
$56.80 |
2021-03-09
|
$58.36 |
$61.45 |
$45.58 |
26.44 %
|
-6.21 %
|
3
|
16
|
MDC
|
SOLD
|
11.35 %
|
2020-10-23
|
$48.26 |
2020-10-27
|
$46.01 |
2020-12-28
|
$50.13 |
2020-12-28
|
$51.23 |
$52.40 |
$41.19 |
13.89 %
|
-10.48 %
|
3
|
17
|
MDC
|
SOLD
|
-31.42 %
|
2020-03-02
|
$41.23 |
2020-03-03
|
$41.21 |
2020-05-04
|
$28.95 |
2020-05-04
|
$28.26 |
$42.72 |
$15.75 |
3.66 %
|
-61.78 %
|
3
|
18
|
MDC
|
SOLD
|
0.69 %
|
2019-10-16
|
$45.07 |
2019-10-17
|
$45.22 |
2020-02-21
|
$45.83 |
2020-02-21
|
$45.53 |
$46.84 |
$35.80 |
3.58 %
|
-20.83 %
|
4
|
19
|
MDC
|
SOLD
|
0.69 %
|
2019-10-16
|
$45.07 |
2019-10-17
|
$45.22 |
2020-02-21
|
$45.83 |
2020-02-21
|
$45.53 |
$46.84 |
$35.80 |
3.58 %
|
-20.83 %
|
1
|
20
|
MDC
|
SOLD
|
-8.87 %
|
2019-09-13
|
$42.38 |
2019-09-16
|
$42.48 |
2019-11-15
|
$38.83 |
2019-11-15
|
$38.71 |
$46.84 |
$35.80 |
10.26 %
|
-15.73 %
|
1
|
21
|
MDC
|
SOLD
|
-7.49 %
|
2019-09-12
|
$40.27 |
2019-09-13
|
$41.63 |
2019-11-12
|
$38.71 |
2019-11-12
|
$38.51 |
$46.84 |
$35.80 |
12.52 %
|
-14.00 %
|
2
|
22
|
MDC
|
SOLD
|
-7.49 %
|
2019-09-12
|
$40.27 |
2019-09-13
|
$41.63 |
2019-11-12
|
$38.71 |
2019-11-12
|
$38.51 |
$46.84 |
$35.80 |
12.52 %
|
-14.00 %
|
1
|
23
|
MDC
|
SOLD
|
-4.73 %
|
2019-09-09
|
$39.48 |
2019-09-10
|
$39.34 |
2019-11-11
|
$38.50 |
2019-11-11
|
$37.48 |
$46.84 |
$35.80 |
19.06 %
|
-9.00 %
|
6
|
24
|
MDC
|
SOLD
|
-4.73 %
|
2019-09-09
|
$39.48 |
2019-09-10
|
$39.34 |
2019-11-11
|
$38.50 |
2019-11-11
|
$37.48 |
$46.84 |
$35.80 |
19.06 %
|
-9.00 %
|
4
|
25
|
MDC
|
SOLD
|
-4.73 %
|
2019-09-09
|
$39.48 |
2019-09-10
|
$39.34 |
2019-11-11
|
$38.50 |
2019-11-11
|
$37.48 |
$46.84 |
$35.80 |
19.06 %
|
-9.00 %
|
2
|
26
|
MDC
|
SOLD
|
-4.73 %
|
2019-09-09
|
$39.48 |
2019-09-10
|
$39.34 |
2019-11-11
|
$38.50 |
2019-11-11
|
$37.48 |
$46.84 |
$35.80 |
19.06 %
|
-9.00 %
|
1
|
27
|
MDC
|
SOLD
|
2.81 %
|
2019-08-30
|
$38.67 |
2019-09-03
|
$38.45 |
2019-11-04
|
$37.22 |
2019-11-04
|
$39.53 |
$46.84 |
$35.80 |
21.82 %
|
-6.89 %
|
6
|
28
|
MDC
|
SOLD
|
2.81 %
|
2019-08-30
|
$38.67 |
2019-09-03
|
$38.45 |
2019-11-04
|
$37.22 |
2019-11-04
|
$39.53 |
$46.84 |
$35.80 |
21.82 %
|
-6.89 %
|
4
|
29
|
MDC
|
SOLD
|
2.81 %
|
2019-08-30
|
$38.67 |
2019-09-03
|
$38.45 |
2019-11-04
|
$37.22 |
2019-11-04
|
$39.53 |
$46.84 |
$35.80 |
21.82 %
|
-6.89 %
|
2
|
30
|
MDC
|
SOLD
|
2.81 %
|
2019-08-30
|
$38.67 |
2019-09-03
|
$38.45 |
2019-11-04
|
$37.22 |
2019-11-04
|
$39.53 |
$46.84 |
$35.80 |
21.82 %
|
-6.89 %
|
1
|
31
|
MDC
|
SOLD
|
6.97 %
|
2019-07-08
|
$36.20 |
2019-07-09
|
$36.44 |
2019-09-09
|
$39.48 |
2019-09-09
|
$38.98 |
$39.33 |
$35.12 |
7.93 %
|
-3.62 %
|
4
|
32
|
MDC
|
SOLD
|
6.97 %
|
2019-07-08
|
$36.20 |
2019-07-09
|
$36.44 |
2019-09-09
|
$39.48 |
2019-09-09
|
$38.98 |
$39.33 |
$35.12 |
7.93 %
|
-3.62 %
|
1
|
33
|
MDC
|
SOLD
|
14.81 %
|
2019-06-27
|
$32.21 |
2019-06-28
|
$32.21 |
2019-08-27
|
$36.62 |
2019-08-27
|
$36.98 |
$37.86 |
$32.21 |
17.54 %
|
0.00%
|
3
|
34
|
MDC
|
SOLD
|
7.79 %
|
2019-03-27
|
$29.95 |
2019-03-28
|
$30.05 |
2019-05-28
|
$32.02 |
2019-05-28
|
$32.39 |
$32.87 |
$28.73 |
9.38 %
|
-4.39 %
|
5
|
35
|
MDC
|
SOLD
|
7.79 %
|
2019-03-27
|
$29.95 |
2019-03-28
|
$30.05 |
2019-05-28
|
$32.02 |
2019-05-28
|
$32.39 |
$32.87 |
$28.73 |
9.38 %
|
-4.39 %
|
3
|
36
|
MDC
|
SOLD
|
12.25 %
|
2018-12-06
|
$28.78 |
2018-12-07
|
$28.90 |
2019-02-05
|
$32.43 |
2019-02-05
|
$32.44 |
$33.47 |
$25.77 |
15.81 %
|
-10.83 %
|
3
|
37
|
MDC
|
SOLD
|
-1.70 %
|
2018-11-28
|
$30.14 |
2018-11-29
|
$30.08 |
2019-01-28
|
$30.05 |
2019-01-28
|
$29.57 |
$31.32 |
$25.77 |
4.12 %
|
-14.33 %
|
5
|
38
|
MDC
|
SOLD
|
3.11 %
|
2018-06-29
|
$30.77 |
2018-07-02
|
$30.59 |
2018-08-31
|
$31.70 |
2018-08-31
|
$31.54 |
$33.41 |
$28.43 |
9.22 %
|
-7.06 %
|
3
|
39
|
MDC
|
SOLD
|
-10.53 %
|
2018-05-29
|
$32.10 |
2018-05-30
|
$32.37 |
2018-07-30
|
$28.61 |
2018-07-30
|
$28.96 |
$33.22 |
$28.62 |
2.63 %
|
-11.58 %
|
5
|
40
|
MDC
|
SOLD
|
8.68 %
|
2018-05-16
|
$29.24 |
2018-05-17
|
$29.27 |
2018-07-16
|
$32.02 |
2018-07-16
|
$31.81 |
$33.22 |
$29.27 |
13.50 %
|
0.00%
|
3
|
41
|
MDC
|
SOLD
|
-1.81 %
|
2018-05-04
|
$32.31 |
2018-05-07
|
$32.52 |
2018-07-06
|
$31.53 |
2018-07-06
|
$31.93 |
$33.22 |
$28.48 |
2.15 %
|
-12.42 %
|
5
|
42
|
MDC
|
SOLD
|
-13.14 %
|
2018-01-31
|
$33.71 |
2018-02-01
|
$32.03 |
2018-04-02
|
$27.15 |
2018-04-02
|
$27.82 |
$35.11 |
$26.94 |
9.62 %
|
-15.89 %
|
5
|
43
|
MDC
|
SOLD
|
-13.14 %
|
2018-01-31
|
$33.71 |
2018-02-01
|
$32.03 |
2018-04-02
|
$27.15 |
2018-04-02
|
$27.82 |
$35.11 |
$26.94 |
9.62 %
|
-15.89 %
|
3
|
44
|
MDC
|
SOLD
|
-20.72 %
|
2018-01-03
|
$34.39 |
2018-01-04
|
$34.70 |
2018-03-05
|
$28.04 |
2018-03-05
|
$27.51 |
$35.18 |
$26.94 |
1.38 %
|
-22.36 %
|
5
|
45
|
MDC
|
SOLD
|
-20.72 %
|
2018-01-03
|
$34.39 |
2018-01-04
|
$34.70 |
2018-03-05
|
$28.04 |
2018-03-05
|
$27.51 |
$35.18 |
$26.94 |
1.38 %
|
-22.36 %
|
3
|
46
|
MDC
|
SOLD
|
-14.07 %
|
2017-11-01
|
$37.29 |
2017-11-02
|
$37.45 |
2018-01-02
|
$32.56 |
2018-01-02
|
$32.18 |
$37.45 |
$31.04 |
0.00%
|
-17.12 %
|
4
|
47
|
MDC
|
SOLD
|
-14.07 %
|
2017-11-01
|
$37.29 |
2017-11-02
|
$37.45 |
2018-01-02
|
$32.56 |
2018-01-02
|
$32.18 |
$37.45 |
$31.04 |
0.00%
|
-17.12 %
|
1
|
48
|
MDC
|
SOLD
|
-13.61 %
|
2017-10-31
|
$37.04 |
2017-11-01
|
$37.25 |
2018-01-02
|
$32.56 |
2018-01-02
|
$32.18 |
$37.45 |
$31.04 |
0.54 %
|
-16.67 %
|
4
|
49
|
MDC
|
SOLD
|
-13.61 %
|
2017-10-31
|
$37.04 |
2017-11-01
|
$37.25 |
2018-01-02
|
$32.56 |
2018-01-02
|
$32.18 |
$37.45 |
$31.04 |
0.54 %
|
-16.67 %
|
1
|
50
|
MDC
|
SOLD
|
-7.92 %
|
2017-08-01
|
$36.10 |
2017-08-02
|
$36.09 |
2017-10-02
|
$33.60 |
2017-10-02
|
$33.23 |
$36.50 |
$30.17 |
1.14 %
|
-16.40 %
|
3
|