StockDomo.com

MDCA Profile

Created MDCA on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MDCA HOLD -3.90 % 2021-07-20 $5.59 2021-07-21 $5.64 2021-08-02 $5.42 $6.30 $5.36 11.70 % -4.96 % 3
2 MDCA HOLD -4.41 % 2021-06-11 $5.58 2021-06-14 $5.67 2021-08-02 $5.42 $6.37 $4.66 12.35 % -17.81 % 1
3 MDCA SOLD -10.91 % 2021-05-20 $5.46 2021-05-21 $5.50 2021-07-20 $5.59 2021-07-20 $4.90 $6.37 $4.44 15.82 % -19.27 % 4
4 MDCA SOLD -10.91 % 2021-05-20 $5.46 2021-05-21 $5.50 2021-07-20 $5.59 2021-07-20 $4.90 $6.37 $4.44 15.82 % -19.27 % 1
5 MDCA SOLD -1.11 % 2021-05-14 $5.33 2021-05-17 $5.39 2021-07-16 $5.44 2021-07-16 $5.33 $6.37 $4.44 18.18 % -17.63 % 4
6 MDCA SOLD -1.11 % 2021-05-14 $5.33 2021-05-17 $5.39 2021-07-16 $5.44 2021-07-16 $5.33 $6.37 $4.44 18.18 % -17.63 % 1
7 MDCA SOLD 34.75 % 2021-03-15 $3.89 2021-03-16 $4.00 2021-05-17 $5.20 2021-05-17 $5.39 $5.39 $3.07 34.75 % -23.25 % 1
8 MDCA SOLD 11.14 % 2021-02-05 $3.24 2021-02-08 $3.32 2021-04-09 $3.68 2021-04-09 $3.69 $4.09 $2.79 23.19 % -15.96 % 4
9 MDCA SOLD 11.14 % 2021-02-05 $3.24 2021-02-08 $3.32 2021-04-09 $3.68 2021-04-09 $3.69 $4.09 $2.79 23.19 % -15.96 % 1
10 MDCA SOLD 13.73 % 2021-02-04 $3.04 2021-02-05 $3.06 2021-04-06 $3.58 2021-04-06 $3.48 $4.09 $2.79 33.66 % -8.82 % 1
11 MDCA SOLD 10.05 % 2020-06-26 $2.05 2020-06-29 $1.89 2020-08-28 $2.14 2020-08-28 $2.08 $2.33 $1.86 23.28 % -1.59 % 3
12 MDCA SOLD 42.18 % 2020-05-18 $1.46 2020-05-19 $1.47 2020-07-20 $2.03 2020-07-20 $2.09 $2.88 $1.10 95.92 % -25.17 % 3
13 MDCA SOLD 4.25 % 2019-09-13 $2.62 2019-09-16 $2.59 2019-11-15 $2.63 2019-11-15 $2.70 $3.43 $2.54 32.43 % -1.93 % 5
14 MDCA SOLD 7.95 % 2019-05-07 $2.35 2019-05-08 $2.39 2019-07-08 $2.57 2019-07-08 $2.58 $3.44 $2.38 43.93 % -0.42 % 3
15 MDCA SOLD 23.36 % 2019-01-02 $2.75 2019-01-03 $2.74 2019-03-04 $3.37 2019-03-04 $3.38 $3.53 $2.65 28.83 % -3.28 % 3
16 MDCA SOLD -9.20 % 2018-12-06 $3.28 2018-12-07 $3.26 2019-02-05 $2.99 2019-02-05 $2.96 $3.33 $2.50 2.15 % -23.31 % 3
17 MDCA SOLD -26.42 % 2018-08-03 $5.40 2018-08-06 $5.30 2018-10-05 $3.83 2018-10-05 $3.90 $5.45 $3.74 2.83 % -29.43 % 3
18 MDCA SOLD -10.28 % 2018-07-05 $5.30 2018-07-06 $5.35 2018-09-04 $4.75 2018-09-04 $4.80 $6.00 $4.26 12.15 % -20.37 % 3
19 MDCA SOLD -40.49 % 2018-04-16 $8.18 2018-04-17 $8.15 2018-06-18 $4.80 2018-06-18 $4.85 $8.65 $3.80 6.13 % -53.37 % 3
20 MDCA SOLD -19.17 % 2018-02-22 $9.70 2018-02-23 $9.65 2018-04-24 $7.75 2018-04-24 $7.80 $9.70 $6.53 0.52 % -32.33 % 3
21 MDCA SOLD -20.20 % 2018-01-02 $10.15 2018-01-03 $10.15 2018-03-05 $7.80 2018-03-05 $8.10 $10.25 $7.35 0.99 % -27.59 % 5
22 MDCA SOLD -17.19 % 2017-11-20 $11.05 2017-11-21 $11.05 2018-01-22 $9.20 2018-01-22 $9.15 $11.90 $8.70 7.69 % -21.27 % 3
23 MDCA SOLD -6.87 % 2017-10-17 $11.75 2017-10-18 $11.65 2017-12-18 $10.70 2017-12-18 $10.85 $12.26 $9.51 5.24 % -18.37 % 4
24 MDCA SOLD -6.87 % 2017-10-17 $11.75 2017-10-18 $11.65 2017-12-18 $10.70 2017-12-18 $10.85 $12.26 $9.51 5.24 % -18.37 % 1
25 MDCA SOLD 25.15 % 2017-06-15 $8.65 2017-06-16 $8.55 2017-08-15 $10.40 2017-08-15 $10.70 $11.43 $8.30 33.68 % -2.92 % 3
26 MDCA SOLD 11.43 % 2017-06-02 $8.70 2017-06-05 $8.75 2017-08-04 $9.65 2017-08-04 $9.75 $10.55 $7.75 20.57 % -11.43 % 5
27 MDCA SOLD 11.17 % 2017-04-28 $8.95 2017-05-01 $8.95 2017-06-30 $9.90 2017-06-30 $9.95 $10.20 $7.55 13.97 % -15.64 % 3

Average Return: 0.64 %

Average High Return: 20.09 %

Average Low Return: -17.31 %

Stock Details Yahoo Finance: MDCA

Stock Chart:MDCA

By: StockDomo.com