StockDomo.com

MDLY Profile

Created MDLY on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MDLY HOLD -17.07 % 2021-06-10 $7.98 2021-06-11 $7.09 2021-07-06 $5.88 $7.57 $5.46 6.77 % -22.99 % 3
2 MDLY HOLD -48.65 % 2021-06-09 $5.84 2021-06-10 $11.45 2021-07-06 $5.88 $12.94 $5.46 13.01 % -52.31 % 5
3 MDLY SOLD 741.57 % 2020-10-12 $1.11 2020-10-13 $0.89 2020-12-14 $7.41 2020-12-14 $7.49 $9.27 $0.48 941.57 % -46.07 % 3
4 MDLY SOLD 4.00 % 2020-08-18 $0.88 2020-08-19 $0.75 2020-10-19 $0.83 2020-10-19 $0.78 $2.79 $0.50 272.00 % -33.33 % 3
5 MDLY SOLD 7.23 % 2020-07-15 $0.61 2020-07-16 $0.62 2020-09-14 $0.65 2020-09-14 $0.66 $1.39 $0.59 124.19 % -4.84 % 3
6 MDLY SOLD -2.60 % 2020-06-04 $0.54 2020-06-08 $0.77 2020-08-07 $0.76 2020-08-07 $0.75 $1.45 $0.52 88.31 % -32.47 % 3
7 MDLY SOLD -11.04 % 2019-11-01 $3.29 2019-11-04 $3.26 2020-02-21 $2.85 2020-02-21 $2.90 $3.30 $2.42 1.23 % -25.77 % 5
8 MDLY SOLD -10.49 % 2019-10-25 $3.27 2019-10-28 $3.24 2020-02-21 $2.85 2020-02-21 $2.90 $3.50 $2.42 8.02 % -25.31 % 5
9 MDLY SOLD -17.17 % 2019-09-20 $3.39 2019-09-23 $3.32 2019-11-22 $2.88 2019-11-22 $2.75 $3.65 $2.42 9.94 % -27.11 % 5
10 MDLY SOLD 16.99 % 2019-07-29 $3.12 2019-07-30 $3.12 2019-09-30 $3.50 2019-09-30 $3.65 $3.65 $3.12 16.99 % 0.00% 3
11 MDLY SOLD -33.47 % 2019-01-31 $4.78 2019-02-01 $4.81 2019-04-02 $3.23 2019-04-02 $3.20 $4.99 $2.88 3.74 % -40.12 % 5
12 MDLY SOLD -5.45 % 2018-08-17 $5.45 2018-08-20 $5.50 2018-10-19 $5.20 2018-10-19 $5.20 $5.50 $5.10 0.00% -7.27 % 5
13 MDLY SOLD 0.76 % 2018-08-10 $5.35 2018-08-13 $5.25 2018-10-12 $5.30 2018-10-12 $5.29 $5.50 $4.95 4.76 % -5.71 % 3
14 MDLY SOLD -19.68 % 2018-03-22 $6.40 2018-03-23 $6.35 2018-05-22 $5.05 2018-05-22 $5.10 $6.70 $4.90 5.51 % -22.83 % 3
15 MDLY SOLD -20.15 % 2018-03-14 $6.65 2018-03-15 $6.70 2018-05-14 $5.25 2018-05-14 $5.35 $7.10 $5.30 5.97 % -20.90 % 3
16 MDLY SOLD -9.22 % 2017-12-21 $7.15 2017-12-22 $7.05 2018-02-20 $6.35 2018-02-20 $6.40 $7.05 $5.95 0.00% -15.60 % 5
17 MDLY SOLD 11.76 % 2017-11-17 $6.00 2017-11-20 $5.95 2018-01-19 $6.75 2018-01-19 $6.65 $7.15 $5.90 20.17 % -0.84 % 3
18 MDLY SOLD -4.76 % 2017-08-18 $6.45 2017-08-21 $6.30 2017-10-20 $6.00 2017-10-20 $6.00 $6.50 $5.80 3.17 % -7.94 % 3

Average Return: 32.36 %

Average High Return: 84.74 %

Average Low Return: -21.75 %


Stock Details Yahoo Finance: MDLY

Stock Chart:MDLY


By: StockDomo.com