StockDomo.com

MDLZ Profile

Created MDLZ on Fri Apr 26 19:31:55 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MDLZ SOLD -7.52 % 2022-07-27 $63.63 2022-07-28 $63.57 2022-09-26 $58.35 2022-09-26 $58.79 $66.31 $58.26 4.31 % -8.35 % 5
2 MDLZ SOLD -3.60 % 2022-07-01 $63.34 2022-07-05 $63.13 2022-09-06 $60.00 2022-09-06 $60.86 $66.31 $59.98 5.04 % -4.99 % 5
3 MDLZ SOLD -3.60 % 2022-07-01 $63.34 2022-07-05 $63.13 2022-09-06 $60.00 2022-09-06 $60.86 $66.31 $59.98 5.04 % -4.99 % 3
4 MDLZ SOLD 1.55 % 2022-03-29 $63.06 2022-03-30 $62.65 2022-05-31 $63.56 2022-05-31 $63.62 $67.93 $59.65 8.43 % -4.79 % 5
5 MDLZ SOLD -1.56 % 2022-02-22 $66.47 2022-02-23 $66.65 2022-04-25 $65.78 2022-04-25 $65.61 $66.98 $59.02 0.50 % -11.45 % 3
6 MDLZ SOLD -11.09 % 2022-01-21 $68.36 2022-01-24 $68.61 2022-03-25 $61.52 2022-03-25 $61.00 $68.91 $59.02 0.44 % -13.98 % 2
7 MDLZ SOLD -11.09 % 2022-01-21 $68.36 2022-01-24 $68.61 2022-03-25 $61.52 2022-03-25 $61.00 $68.91 $59.02 0.44 % -13.98 % 1
8 MDLZ SOLD -5.61 % 2022-01-05 $67.41 2022-01-06 $67.55 2022-03-07 $62.53 2022-03-07 $63.76 $69.47 $63.21 2.84 % -6.42 % 6
9 MDLZ SOLD -5.61 % 2022-01-05 $67.41 2022-01-06 $67.55 2022-03-07 $62.53 2022-03-07 $63.76 $69.47 $63.21 2.84 % -6.42 % 4
10 MDLZ SOLD -5.61 % 2022-01-05 $67.41 2022-01-06 $67.55 2022-03-07 $62.53 2022-03-07 $63.76 $69.47 $63.21 2.84 % -6.42 % 2
11 MDLZ SOLD -5.61 % 2022-01-05 $67.41 2022-01-06 $67.55 2022-03-07 $62.53 2022-03-07 $63.76 $69.47 $63.21 2.84 % -6.42 % 1
12 MDLZ SOLD 1.05 % 2021-12-16 $65.69 2021-12-17 $65.61 2022-02-15 $65.87 2022-02-15 $66.30 $69.47 $63.90 5.88 % -2.61 % 6
13 MDLZ SOLD 1.05 % 2021-12-16 $65.69 2021-12-17 $65.61 2022-02-15 $65.87 2022-02-15 $66.30 $69.47 $63.90 5.88 % -2.61 % 4
14 MDLZ SOLD 1.05 % 2021-12-16 $65.69 2021-12-17 $65.61 2022-02-15 $65.87 2022-02-15 $66.30 $69.47 $63.90 5.88 % -2.61 % 2
15 MDLZ SOLD 1.05 % 2021-12-16 $65.69 2021-12-17 $65.61 2022-02-15 $65.87 2022-02-15 $66.30 $69.47 $63.90 5.88 % -2.61 % 1
16 MDLZ SOLD 12.48 % 2021-11-22 $60.97 2021-11-23 $61.00 2022-01-24 $67.61 2022-01-24 $68.61 $69.47 $58.51 13.89 % -4.08 % 5
17 MDLZ SOLD 12.48 % 2021-11-22 $60.97 2021-11-23 $61.00 2022-01-24 $67.61 2022-01-24 $68.61 $69.47 $58.51 13.89 % -4.08 % 3
18 MDLZ SOLD 1.03 % 2021-10-06 $60.20 2021-10-07 $60.06 2021-12-06 $61.42 2021-12-06 $60.68 $63.41 $58.51 5.58 % -2.58 % 5
19 MDLZ SOLD -4.52 % 2021-08-13 $63.36 2021-08-16 $63.50 2021-10-15 $60.15 2021-10-15 $60.63 $64.12 $57.63 0.98 % -9.24 % 3
20 MDLZ SOLD -5.82 % 2021-07-27 $65.23 2021-07-28 $63.88 2021-09-27 $59.47 2021-09-27 $60.16 $64.67 $59.91 1.24 % -6.21 % 6
21 MDLZ SOLD -5.82 % 2021-07-27 $65.23 2021-07-28 $63.88 2021-09-27 $59.47 2021-09-27 $60.16 $64.67 $59.91 1.24 % -6.21 % 4
22 MDLZ SOLD -5.82 % 2021-07-27 $65.23 2021-07-28 $63.88 2021-09-27 $59.47 2021-09-27 $60.16 $64.67 $59.91 1.24 % -6.21 % 2
23 MDLZ SOLD -5.82 % 2021-07-27 $65.23 2021-07-28 $63.88 2021-09-27 $59.47 2021-09-27 $60.16 $64.67 $59.91 1.24 % -6.21 % 1
24 MDLZ SOLD 0.96 % 2021-05-21 $63.36 2021-05-24 $63.52 2021-07-23 $64.89 2021-07-23 $64.13 $64.96 $61.80 2.27 % -2.71 % 6
25 MDLZ SOLD 0.96 % 2021-05-21 $63.36 2021-05-24 $63.52 2021-07-23 $64.89 2021-07-23 $64.13 $64.96 $61.80 2.27 % -2.71 % 4
26 MDLZ SOLD 0.96 % 2021-05-21 $63.36 2021-05-24 $63.52 2021-07-23 $64.89 2021-07-23 $64.13 $64.96 $61.80 2.27 % -2.71 % 2
27 MDLZ SOLD 0.96 % 2021-05-21 $63.36 2021-05-24 $63.52 2021-07-23 $64.89 2021-07-23 $64.13 $64.96 $61.80 2.27 % -2.71 % 1
28 MDLZ SOLD 3.63 % 2021-04-28 $60.88 2021-04-29 $60.88 2021-06-28 $63.19 2021-06-28 $63.09 $64.37 $60.19 5.73 % -1.13 % 2
29 MDLZ SOLD 3.63 % 2021-04-28 $60.88 2021-04-29 $60.88 2021-06-28 $63.19 2021-06-28 $63.09 $64.37 $60.19 5.73 % -1.13 % 1
30 MDLZ SOLD 12.56 % 2021-03-05 $55.58 2021-03-08 $55.47 2021-05-07 $61.85 2021-05-07 $62.44 $62.44 $55.08 12.57 % -0.70 % 5
31 MDLZ SOLD 5.00 % 2021-02-18 $56.13 2021-02-19 $55.97 2021-04-20 $59.21 2021-04-20 $58.77 $60.23 $52.91 7.61 % -5.47 % 5
32 MDLZ SOLD 1.68 % 2020-11-10 $57.09 2020-11-11 $57.20 2021-01-11 $57.09 2021-01-11 $58.16 $60.00 $56.68 4.90 % -0.91 % 3
33 MDLZ SOLD 8.25 % 2020-11-02 $54.34 2020-11-03 $54.03 2021-01-04 $57.92 2021-01-04 $58.49 $59.12 $54.00 9.42 % -0.06 % 5
34 MDLZ SOLD 3.61 % 2020-06-08 $53.61 2020-06-09 $53.52 2020-08-10 $55.49 2020-08-10 $55.45 $57.70 $49.92 7.81 % -6.73 % 5
35 MDLZ SOLD 7.91 % 2020-05-27 $50.35 2020-05-28 $50.83 2020-07-27 $55.58 2020-07-27 $54.85 $55.63 $49.92 9.44 % -1.79 % 3
36 MDLZ SOLD 5.88 % 2020-05-18 $50.97 2020-05-19 $51.00 2020-07-20 $53.42 2020-07-20 $54.00 $54.34 $48.98 6.55 % -3.96 % 3
37 MDLZ SOLD -8.41 % 2020-03-02 $55.60 2020-03-03 $55.42 2020-05-04 $50.06 2020-05-04 $50.76 $58.13 $41.19 4.89 % -25.68 % 5
38 MDLZ SOLD -8.41 % 2020-03-02 $55.60 2020-03-03 $55.42 2020-05-04 $50.06 2020-05-04 $50.76 $58.13 $41.19 4.89 % -25.68 % 3
39 MDLZ SOLD -11.74 % 2020-02-21 $58.75 2020-02-24 $58.27 2020-04-24 $51.41 2020-04-24 $51.43 $58.72 $41.19 0.77 % -29.31 % 1
40 MDLZ SOLD 11.61 % 2019-11-26 $52.62 2019-11-27 $52.73 2020-02-21 $58.75 2020-02-21 $58.85 $58.85 $52.12 11.61 % -1.16 % 5
41 MDLZ SOLD -3.20 % 2019-10-04 $55.98 2019-10-07 $55.68 2019-12-06 $53.84 2019-12-06 $53.90 $55.81 $51.26 0.23 % -7.94 % 3
42 MDLZ SOLD -3.78 % 2019-09-17 $54.70 2019-09-18 $54.70 2019-11-18 $53.08 2019-11-18 $52.63 $56.06 $51.26 2.49 % -6.29 % 3
43 MDLZ SOLD 0.68 % 2019-08-13 $54.57 2019-08-14 $54.34 2019-10-14 $54.22 2019-10-14 $54.71 $56.72 $53.10 4.38 % -2.28 % 3
44 MDLZ SOLD -0.18 % 2019-08-08 $54.95 2019-08-09 $55.02 2019-10-08 $54.56 2019-10-08 $54.92 $56.72 $53.10 3.09 % -3.49 % 3
45 MDLZ SOLD 3.65 % 2019-05-16 $52.80 2019-05-17 $52.58 2019-07-16 $54.77 2019-07-16 $54.50 $55.84 $50.55 6.20 % -3.86 % 6
46 MDLZ SOLD 3.65 % 2019-05-16 $52.80 2019-05-17 $52.58 2019-07-16 $54.77 2019-07-16 $54.50 $55.84 $50.55 6.20 % -3.86 % 4
47 MDLZ SOLD 3.65 % 2019-05-16 $52.80 2019-05-17 $52.58 2019-07-16 $54.77 2019-07-16 $54.50 $55.84 $50.55 6.20 % -3.86 % 2
48 MDLZ SOLD 3.65 % 2019-05-16 $52.80 2019-05-17 $52.58 2019-07-16 $54.77 2019-07-16 $54.50 $55.84 $50.55 6.20 % -3.86 % 1
49 MDLZ SOLD 5.57 % 2019-05-01 $51.64 2019-05-02 $51.50 2019-07-01 $54.71 2019-07-01 $54.37 $55.71 $50.55 8.17 % -1.84 % 2
50 MDLZ SOLD 5.57 % 2019-05-01 $51.64 2019-05-02 $51.50 2019-07-01 $54.71 2019-07-01 $54.37 $55.71 $50.55 8.17 % -1.84 % 1

Average Return: 0.03 %

Average High Return: 5.01 %

Average Low Return: -5.94 %

Stock Details Yahoo Finance: MDLZ

Stock Chart:MDLZ

By: StockDomo.com