StockDomo.com

MED Profile

Created MED on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MED SOLD -5.21 % 2022-06-02 $189.43 2022-06-03 $186.73 2022-08-02 $174.69 2022-08-02 $177.00 $192.44 $164.22 3.06 % -12.05 % 3
2 MED SOLD -1.67 % 2022-05-03 $188.03 2022-05-04 $187.60 2022-07-05 $187.67 2022-07-05 $184.46 $192.87 $154.67 2.81 % -17.55 % 3
3 MED SOLD -5.42 % 2022-04-19 $188.49 2022-04-20 $189.71 2022-06-21 $179.17 2022-06-21 $179.43 $197.19 $154.67 3.94 % -18.47 % 3
4 MED SOLD -11.40 % 2021-12-15 $213.60 2021-12-16 $215.00 2022-02-14 $188.67 2022-02-14 $190.50 $222.00 $184.06 3.26 % -14.39 % 3
5 MED SOLD -0.04 % 2021-11-01 $211.67 2021-11-02 $209.15 2022-01-03 $215.83 2022-01-03 $209.06 $235.71 $192.35 12.70 % -8.03 % 3
6 MED SOLD -16.21 % 2021-05-18 $317.14 2021-05-19 $312.37 2021-07-19 $262.33 2021-07-19 $261.72 $336.99 $258.77 7.88 % -17.16 % 1
7 MED SOLD -1.59 % 2021-05-10 $294.84 2021-05-11 $291.00 2021-07-12 $283.44 2021-07-12 $286.38 $336.99 $258.77 15.80 % -11.08 % 4
8 MED SOLD -1.59 % 2021-05-10 $294.84 2021-05-11 $291.00 2021-07-12 $283.44 2021-07-12 $286.38 $336.99 $258.77 15.80 % -11.08 % 1
9 MED SOLD 12.72 % 2021-05-05 $252.28 2021-05-06 $253.72 2021-07-06 $284.12 2021-07-06 $286.00 $336.99 $250.59 32.82 % -1.23 % 3
10 MED SOLD 11.42 % 2021-03-09 $245.66 2021-03-10 $251.30 2021-05-10 $294.84 2021-05-10 $280.00 $280.00 $202.53 11.42 % -19.41 % 3
11 MED SOLD -18.20 % 2021-02-10 $270.90 2021-02-11 $271.61 2021-04-12 $230.01 2021-04-12 $222.19 $279.46 $202.53 2.89 % -25.43 % 1
12 MED SOLD 10.27 % 2021-01-06 $218.13 2021-01-07 $220.65 2021-03-08 $234.63 2021-03-08 $243.31 $279.46 $200.43 26.65 % -9.16 % 4
13 MED SOLD 10.27 % 2021-01-06 $218.13 2021-01-07 $220.65 2021-03-08 $234.63 2021-03-08 $243.31 $279.46 $200.43 26.65 % -9.16 % 1
14 MED SOLD 17.20 % 2020-11-23 $191.90 2020-11-24 $192.91 2021-01-25 $240.14 2021-01-25 $226.10 $229.00 $183.46 18.71 % -4.90 % 1
15 MED SOLD 13.40 % 2020-11-05 $168.41 2020-11-06 $168.72 2021-01-05 $199.25 2021-01-05 $191.33 $208.57 $154.89 23.62 % -8.20 % 3
16 MED SOLD -7.15 % 2020-08-05 $182.68 2020-08-06 $177.70 2020-10-05 $163.75 2020-10-05 $165.00 $184.29 $156.15 3.71 % -12.13 % 4
17 MED SOLD -7.15 % 2020-08-05 $182.68 2020-08-06 $177.70 2020-10-05 $163.75 2020-10-05 $165.00 $184.29 $156.15 3.71 % -12.13 % 1
18 MED SOLD -2.94 % 2020-08-03 $170.91 2020-08-04 $169.99 2020-10-05 $163.75 2020-10-05 $165.00 $184.29 $156.15 8.41 % -8.14 % 4
19 MED SOLD -2.94 % 2020-08-03 $170.91 2020-08-04 $169.99 2020-10-05 $163.75 2020-10-05 $165.00 $184.29 $156.15 8.41 % -8.14 % 1
20 MED SOLD 1.08 % 2020-07-20 $166.67 2020-07-21 $168.00 2020-09-21 $172.16 2020-09-21 $169.82 $184.29 $156.15 9.70 % -7.05 % 4
21 MED SOLD 1.08 % 2020-07-20 $166.67 2020-07-21 $168.00 2020-09-21 $172.16 2020-09-21 $169.82 $184.29 $156.15 9.70 % -7.05 % 1
22 MED SOLD 10.98 % 2020-07-02 $149.44 2020-07-06 $152.98 2020-09-04 $160.44 2020-09-04 $169.78 $183.54 $145.72 19.98 % -4.75 % 1
23 MED SOLD 23.48 % 2020-06-29 $136.60 2020-06-30 $135.88 2020-08-31 $162.72 2020-08-31 $167.79 $183.54 $134.18 35.08 % -1.25 % 4
24 MED SOLD 23.48 % 2020-06-29 $136.60 2020-06-30 $135.88 2020-08-31 $162.72 2020-08-31 $167.79 $183.54 $134.18 35.08 % -1.25 % 1
25 MED SOLD 25.84 % 2020-06-26 $131.61 2020-06-29 $132.30 2020-08-28 $166.72 2020-08-28 $166.49 $183.54 $129.50 38.73 % -2.12 % 1
26 MED SOLD -38.06 % 2018-09-12 $255.94 2018-09-13 $256.71 2018-11-12 $157.96 2018-11-12 $159.00 $260.98 $148.00 1.66 % -42.35 % 4
27 MED SOLD -38.06 % 2018-09-12 $255.94 2018-09-13 $256.71 2018-11-12 $157.96 2018-11-12 $159.00 $260.98 $148.00 1.66 % -42.35 % 1
28 MED SOLD -36.63 % 2018-09-11 $250.30 2018-09-12 $250.91 2018-11-12 $157.96 2018-11-12 $159.00 $260.98 $148.00 4.01 % -41.01 % 4
29 MED SOLD -36.63 % 2018-09-11 $250.30 2018-09-12 $250.91 2018-11-12 $157.96 2018-11-12 $159.00 $260.98 $148.00 4.01 % -41.01 % 1
30 MED SOLD -9.86 % 2018-09-04 $235.49 2018-09-05 $235.00 2018-11-05 $213.96 2018-11-05 $211.82 $260.98 $181.76 11.06 % -22.66 % 4
31 MED SOLD -9.86 % 2018-09-04 $235.49 2018-09-05 $235.00 2018-11-05 $213.96 2018-11-05 $211.82 $260.98 $181.76 11.06 % -22.66 % 1
32 MED SOLD 1.41 % 2018-08-03 $213.19 2018-08-06 $212.88 2018-10-05 $212.33 2018-10-05 $215.88 $260.98 $181.76 22.59 % -14.62 % 1
33 MED SOLD 19.70 % 2018-06-20 $176.53 2018-06-21 $177.33 2018-08-20 $217.51 2018-08-20 $212.26 $229.20 $146.25 29.25 % -17.53 % 1
34 MED SOLD 23.07 % 2018-06-19 $171.44 2018-06-20 $172.47 2018-08-20 $217.51 2018-08-20 $212.26 $229.20 $146.25 32.89 % -15.20 % 4
35 MED SOLD 23.07 % 2018-06-19 $171.44 2018-06-20 $172.47 2018-08-20 $217.51 2018-08-20 $212.26 $229.20 $146.25 32.89 % -15.20 % 1
36 MED SOLD 28.79 % 2018-06-15 $163.35 2018-06-18 $163.25 2018-08-17 $211.10 2018-08-17 $210.25 $229.20 $146.25 40.40 % -10.41 % 4
37 MED SOLD 28.79 % 2018-06-15 $163.35 2018-06-18 $163.25 2018-08-17 $211.10 2018-08-17 $210.25 $229.20 $146.25 40.40 % -10.41 % 1
38 MED SOLD 30.09 % 2018-06-12 $157.62 2018-06-13 $158.41 2018-08-13 $206.65 2018-08-13 $206.08 $229.20 $146.25 44.69 % -7.68 % 4
39 MED SOLD 30.09 % 2018-06-12 $157.62 2018-06-13 $158.41 2018-08-13 $206.65 2018-08-13 $206.08 $229.20 $146.25 44.69 % -7.68 % 1
40 MED SOLD 39.76 % 2018-06-04 $152.97 2018-06-05 $152.32 2018-08-06 $205.05 2018-08-06 $212.88 $229.20 $146.03 50.47 % -4.13 % 4
41 MED SOLD 39.76 % 2018-06-04 $152.97 2018-06-05 $152.32 2018-08-06 $205.05 2018-08-06 $212.88 $229.20 $146.03 50.47 % -4.13 % 1
42 MED SOLD 21.87 % 2018-05-24 $140.93 2018-05-25 $141.04 2018-07-24 $172.27 2018-07-24 $171.89 $179.52 $139.05 27.28 % -1.41 % 4
43 MED SOLD 21.87 % 2018-05-24 $140.93 2018-05-25 $141.04 2018-07-24 $172.27 2018-07-24 $171.89 $179.52 $139.05 27.28 % -1.41 % 1
44 MED SOLD 30.18 % 2018-05-11 $127.55 2018-05-14 $127.89 2018-07-13 $166.00 2018-07-13 $166.49 $179.52 $123.44 40.37 % -3.48 % 4
45 MED SOLD 30.18 % 2018-05-11 $127.55 2018-05-14 $127.89 2018-07-13 $166.00 2018-07-13 $166.49 $179.52 $123.44 40.37 % -3.48 % 1
46 MED SOLD 37.00 % 2018-05-04 $121.46 2018-05-07 $121.90 2018-07-06 $167.66 2018-07-06 $167.00 $179.52 $114.69 47.27 % -5.91 % 1
47 MED SOLD 57.05 % 2018-03-29 $93.45 2018-04-02 $93.65 2018-06-01 $149.01 2018-06-01 $147.08 $147.74 $90.69 57.76 % -3.16 % 1
48 MED SOLD 35.56 % 2018-03-07 $88.36 2018-03-08 $89.92 2018-05-07 $116.67 2018-05-07 $121.90 $126.60 $84.14 40.79 % -6.43 % 3
49 MED SOLD 35.56 % 2018-03-07 $88.36 2018-03-08 $89.92 2018-05-07 $116.67 2018-05-07 $121.90 $126.60 $84.14 40.79 % -6.43 % 1
50 MED SOLD -7.92 % 2017-12-08 $72.88 2017-12-11 $72.90 2018-02-09 $66.70 2018-02-09 $67.13 $74.78 $65.06 2.58 % -10.75 % 4

Average Return: 8.73 %

Average High Return: 22.54 %

Average Low Return: -12.26 %

Stock Details Yahoo Finance: MED

Stock Chart:MED

By: StockDomo.com