StockDomo.com

MEI Profile

Created MEI on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MEI SOLD -3.98 % 2022-02-15 $46.68 2022-02-16 $46.54 2022-04-18 $45.19 2022-04-18 $44.69 $47.87 $40.92 2.86 % -12.08 % 5
2 MEI SOLD -3.98 % 2022-02-15 $46.68 2022-02-16 $46.54 2022-04-18 $45.19 2022-04-18 $44.69 $47.87 $40.92 2.86 % -12.08 % 3
3 MEI SOLD -0.02 % 2021-12-15 $44.65 2021-12-16 $45.03 2022-02-14 $45.02 2022-02-14 $45.02 $49.94 $41.52 10.90 % -7.79 % 3
4 MEI SOLD 7.60 % 2021-11-03 $45.78 2021-11-04 $45.92 2022-01-03 $48.70 2022-01-03 $49.41 $49.92 $41.21 8.71 % -10.26 % 5
5 MEI SOLD 12.55 % 2021-11-01 $43.73 2021-11-02 $43.90 2022-01-03 $48.70 2022-01-03 $49.41 $49.92 $41.21 13.71 % -6.13 % 3
6 MEI SOLD -12.33 % 2021-08-27 $48.00 2021-08-30 $48.40 2021-10-29 $42.07 2021-10-29 $42.43 $48.40 $40.83 0.00% -15.64 % 3
7 MEI SOLD -6.23 % 2021-05-27 $48.76 2021-05-28 $48.80 2021-07-27 $45.28 2021-07-27 $45.76 $50.20 $43.78 2.87 % -10.29 % 6
8 MEI SOLD -6.23 % 2021-05-27 $48.76 2021-05-28 $48.80 2021-07-27 $45.28 2021-07-27 $45.76 $50.20 $43.78 2.87 % -10.29 % 4
9 MEI SOLD -6.23 % 2021-05-27 $48.76 2021-05-28 $48.80 2021-07-27 $45.28 2021-07-27 $45.76 $50.20 $43.78 2.87 % -10.29 % 2
10 MEI SOLD -6.23 % 2021-05-27 $48.76 2021-05-28 $48.80 2021-07-27 $45.28 2021-07-27 $45.76 $50.20 $43.78 2.87 % -10.29 % 1
11 MEI SOLD 6.16 % 2021-03-09 $44.59 2021-03-10 $44.61 2021-05-10 $46.00 2021-05-10 $47.36 $47.42 $39.03 6.30 % -12.51 % 1
12 MEI SOLD 6.57 % 2021-03-08 $44.27 2021-03-09 $44.44 2021-05-10 $46.00 2021-05-10 $47.36 $47.42 $39.03 6.71 % -12.17 % 4
13 MEI SOLD 6.57 % 2021-03-08 $44.27 2021-03-09 $44.44 2021-05-10 $46.00 2021-05-10 $47.36 $47.42 $39.03 6.71 % -12.17 % 1
14 MEI SOLD 14.50 % 2021-02-22 $39.42 2021-02-23 $39.39 2021-04-26 $45.78 2021-04-26 $45.10 $47.01 $38.43 19.35 % -2.44 % 3
15 MEI SOLD 4.44 % 2021-01-07 $42.41 2021-01-08 $42.55 2021-03-09 $44.59 2021-03-09 $44.44 $44.44 $37.51 4.44 % -11.84 % 4
16 MEI SOLD 4.44 % 2021-01-07 $42.41 2021-01-08 $42.55 2021-03-09 $44.59 2021-03-09 $44.44 $44.44 $37.51 4.44 % -11.84 % 1
17 MEI SOLD 4.57 % 2021-01-06 $40.57 2021-01-07 $40.93 2021-03-08 $44.27 2021-03-08 $42.80 $43.11 $37.51 5.33 % -8.36 % 1
18 MEI SOLD 21.66 % 2020-10-21 $30.59 2020-10-22 $30.56 2020-12-21 $37.14 2020-12-21 $37.18 $38.78 $29.60 26.90 % -3.14 % 5
19 MEI SOLD 22.89 % 2020-09-04 $29.62 2020-09-08 $28.83 2020-11-09 $34.73 2020-11-09 $35.43 $35.43 $23.97 22.89 % -16.86 % 3
20 MEI SOLD -2.35 % 2020-09-02 $30.35 2020-09-03 $31.92 2020-11-02 $31.54 2020-11-02 $31.17 $32.41 $23.97 1.54 % -24.91 % 3
21 MEI SOLD -8.02 % 2020-08-11 $31.82 2020-08-12 $32.31 2020-10-12 $30.21 2020-10-12 $29.72 $32.48 $23.97 0.53 % -25.81 % 5
22 MEI SOLD -5.56 % 2020-08-10 $30.97 2020-08-11 $31.47 2020-10-12 $30.21 2020-10-12 $29.72 $32.48 $23.97 3.21 % -23.83 % 3
23 MEI SOLD -8.08 % 2020-06-29 $31.28 2020-06-30 $30.83 2020-08-31 $28.31 2020-08-31 $28.34 $32.48 $27.29 5.35 % -11.48 % 5
24 MEI SOLD -8.08 % 2020-06-29 $31.28 2020-06-30 $30.83 2020-08-31 $28.31 2020-08-31 $28.34 $32.48 $27.29 5.35 % -11.48 % 3
25 MEI SOLD -9.02 % 2020-05-26 $30.83 2020-05-27 $31.71 2020-07-27 $29.55 2020-07-27 $28.85 $37.40 $27.29 17.94 % -13.94 % 5
26 MEI SOLD 2.96 % 2020-05-15 $27.39 2020-05-18 $28.38 2020-07-17 $29.13 2020-07-17 $29.22 $37.40 $27.29 31.78 % -3.84 % 3
27 MEI SOLD 1.23 % 2020-04-29 $30.59 2020-04-30 $30.20 2020-06-29 $31.28 2020-06-29 $30.57 $37.40 $25.66 23.84 % -15.03 % 5
28 MEI SOLD -16.59 % 2019-12-06 $40.96 2019-12-09 $41.00 2020-02-21 $34.07 2020-02-21 $34.20 $41.30 $34.20 0.73 % -16.59 % 4
29 MEI SOLD -16.59 % 2019-12-06 $40.96 2019-12-09 $41.00 2020-02-21 $34.07 2020-02-21 $34.20 $41.30 $34.20 0.73 % -16.59 % 1
30 MEI SOLD -12.49 % 2019-12-05 $38.07 2019-12-06 $39.08 2020-02-21 $34.07 2020-02-21 $34.20 $41.31 $34.20 5.71 % -12.49 % 6
31 MEI SOLD -12.49 % 2019-12-05 $38.07 2019-12-06 $39.08 2020-02-21 $34.07 2020-02-21 $34.20 $41.31 $34.20 5.71 % -12.49 % 4
32 MEI SOLD -12.49 % 2019-12-05 $38.07 2019-12-06 $39.08 2020-02-21 $34.07 2020-02-21 $34.20 $41.31 $34.20 5.71 % -12.49 % 2
33 MEI SOLD -12.49 % 2019-12-05 $38.07 2019-12-06 $39.08 2020-02-21 $34.07 2020-02-21 $34.20 $41.31 $34.20 5.71 % -12.49 % 1
34 MEI SOLD 19.16 % 2019-08-26 $28.27 2019-08-27 $28.55 2019-10-28 $34.04 2019-10-28 $34.02 $37.42 $27.98 31.07 % -2.00 % 5
35 MEI SOLD 19.16 % 2019-08-26 $28.27 2019-08-27 $28.55 2019-10-28 $34.04 2019-10-28 $34.02 $37.42 $27.98 31.07 % -2.00 % 3
36 MEI SOLD 13.43 % 2019-08-08 $27.75 2019-08-09 $27.62 2019-10-08 $31.60 2019-10-08 $31.33 $37.42 $25.37 35.48 % -8.15 % 3
37 MEI SOLD 25.65 % 2019-07-16 $29.13 2019-07-17 $29.05 2019-09-16 $35.77 2019-09-16 $36.50 $37.42 $25.37 28.81 % -12.67 % 5
38 MEI SOLD -21.65 % 2018-12-03 $31.59 2018-12-04 $33.58 2019-02-04 $26.52 2019-02-04 $26.31 $33.98 $20.99 1.19 % -37.49 % 3
39 MEI SOLD -2.79 % 2018-06-26 $41.45 2018-06-27 $41.20 2018-08-27 $40.65 2018-08-27 $40.05 $42.10 $37.70 2.18 % -8.50 % 3
40 MEI SOLD 1.44 % 2018-03-13 $41.70 2018-03-14 $41.80 2018-05-14 $41.75 2018-05-14 $42.40 $42.60 $37.85 1.91 % -9.45 % 5
41 MEI SOLD -11.59 % 2017-11-21 $47.75 2017-11-22 $47.90 2018-01-22 $42.10 2018-01-22 $42.35 $48.00 $39.00 0.21 % -18.58 % 2
42 MEI SOLD -11.59 % 2017-11-21 $47.75 2017-11-22 $47.90 2018-01-22 $42.10 2018-01-22 $42.35 $48.00 $39.00 0.21 % -18.58 % 1
43 MEI SOLD 12.02 % 2017-09-26 $41.80 2017-09-27 $42.00 2017-11-27 $46.90 2017-11-27 $47.05 $48.44 $41.80 15.33 % -0.48 % 5
44 MEI SOLD 16.25 % 2017-09-15 $39.50 2017-09-18 $39.70 2017-11-17 $47.25 2017-11-17 $46.15 $47.40 $39.60 19.40 % -0.25 % 3
45 MEI SOLD 14.32 % 2017-08-31 $40.90 2017-09-01 $40.85 2017-10-31 $46.90 2017-10-31 $46.70 $46.75 $36.75 14.44 % -10.04 % 3
46 MEI SOLD -3.29 % 2017-07-18 $40.90 2017-07-19 $41.05 2017-09-18 $40.20 2017-09-18 $39.70 $41.85 $36.75 1.95 % -10.48 % 3
47 MEI SOLD -6.17 % 2017-07-11 $40.30 2017-07-12 $40.55 2017-09-11 $38.09 2017-09-11 $38.05 $41.85 $36.75 3.21 % -9.37 % 5
48 MEI SOLD -5.85 % 2017-06-22 $40.10 2017-06-23 $40.15 2017-08-22 $37.90 2017-08-22 $37.80 $42.10 $36.80 4.86 % -8.34 % 5
49 MEI SOLD -9.20 % 2017-06-08 $42.90 2017-06-09 $42.95 2017-08-08 $38.85 2017-08-08 $39.00 $43.15 $36.05 0.47 % -16.07 % 3

Average Return: -0.08 %

Average High Return: 9.37 %

Average Low Return: -11.88 %

Stock Details Yahoo Finance: MEI

Stock Chart:MEI

By: StockDomo.com