StockDomo.com

MELI Profile

Created MELI on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MELI HOLD -15.51 % 2022-09-12 $1002.01 2022-09-13 $946.37 2022-09-26 $799.58 $982.83 $797.09 3.85 % -15.77 % 5
2 MELI SOLD 16.68 % 2022-07-20 $779.68 2022-07-21 $771.52 2022-09-19 $933.10 2022-09-19 $900.20 $1095.34 $720.84 41.97 % -6.57 % 3
3 MELI SOLD -27.55 % 2022-03-16 $1075.97 2022-03-17 $1068.54 2022-05-16 $787.81 2022-05-16 $774.21 $1275.82 $640.00 19.40 % -40.11 % 3
4 MELI SOLD -37.86 % 2021-11-09 $1709.98 2021-11-10 $1687.31 2022-01-10 $1053.31 2022-01-10 $1048.42 $1698.35 $1018.73 0.65 % -39.62 % 3
5 MELI SOLD -32.08 % 2021-11-05 $1629.76 2021-11-08 $1644.38 2022-01-07 $1085.36 2022-01-07 $1116.88 $1711.02 $1018.73 4.05 % -38.05 % 5
6 MELI SOLD -25.78 % 2021-01-19 $1913.21 2021-01-20 $1960.00 2021-03-22 $1476.11 2021-03-22 $1454.64 $2020.00 $1348.91 3.06 % -31.18 % 1
7 MELI SOLD -15.71 % 2021-01-12 $1810.09 2021-01-13 $1823.00 2021-03-15 $1581.32 2021-03-15 $1536.59 $2020.00 $1348.91 10.81 % -26.01 % 1
8 MELI SOLD -14.26 % 2021-01-11 $1761.55 2021-01-12 $1792.07 2021-03-15 $1581.32 2021-03-15 $1536.59 $2020.00 $1348.91 12.72 % -24.73 % 1
9 MELI SOLD 10.74 % 2020-12-18 $1723.68 2020-12-21 $1707.65 2021-02-19 $1910.39 2021-02-19 $1891.09 $2020.00 $1564.95 18.29 % -8.36 % 4
10 MELI SOLD 10.74 % 2020-12-18 $1723.68 2020-12-21 $1707.65 2021-02-19 $1910.39 2021-02-19 $1891.09 $2020.00 $1564.95 18.29 % -8.36 % 1
11 MELI SOLD 16.49 % 2020-11-30 $1553.33 2020-12-01 $1556.04 2021-02-01 $1896.79 2021-02-01 $1812.58 $2020.00 $1483.34 29.82 % -4.67 % 4
12 MELI SOLD 16.49 % 2020-11-30 $1553.33 2020-12-01 $1556.04 2021-02-01 $1896.79 2021-02-01 $1812.58 $2020.00 $1483.34 29.82 % -4.67 % 1
13 MELI SOLD 12.62 % 2020-11-06 $1485.86 2020-11-09 $1441.86 2021-01-08 $1719.00 2021-01-08 $1623.84 $1735.75 $1219.14 20.38 % -15.45 % 4
14 MELI SOLD 12.62 % 2020-11-06 $1485.86 2020-11-09 $1441.86 2021-01-08 $1719.00 2021-01-08 $1623.84 $1735.75 $1219.14 20.38 % -15.45 % 1
15 MELI SOLD 14.32 % 2020-11-05 $1437.80 2020-11-06 $1433.98 2021-01-05 $1650.00 2021-01-05 $1639.38 $1735.75 $1219.14 21.04 % -14.98 % 1
16 MELI SOLD 28.06 % 2020-10-20 $1333.66 2020-10-21 $1333.43 2020-12-21 $1697.89 2020-12-21 $1707.65 $1727.97 $1192.14 29.59 % -10.60 % 1
17 MELI SOLD 31.56 % 2020-10-19 $1284.05 2020-10-20 $1297.99 2020-12-21 $1697.89 2020-12-21 $1707.65 $1727.97 $1192.14 33.13 % -8.15 % 1
18 MELI SOLD 34.41 % 2020-10-07 $1145.00 2020-10-08 $1158.54 2020-12-07 $1575.60 2020-12-07 $1557.20 $1577.00 $1150.72 36.12 % -0.67 % 3
19 MELI SOLD -12.11 % 2020-08-05 $1225.45 2020-08-06 $1235.34 2020-10-05 $1090.58 2020-10-05 $1085.78 $1270.00 $959.87 2.81 % -22.30 % 4
20 MELI SOLD -12.11 % 2020-08-05 $1225.45 2020-08-06 $1235.34 2020-10-05 $1090.58 2020-10-05 $1085.78 $1270.00 $959.87 2.81 % -22.30 % 1
21 MELI SOLD 32.26 % 2020-06-12 $896.43 2020-06-15 $885.86 2020-08-14 $1156.44 2020-08-14 $1171.65 $1270.00 $877.02 43.36 % -1.00 % 4
22 MELI SOLD 32.26 % 2020-06-12 $896.43 2020-06-15 $885.86 2020-08-14 $1156.44 2020-08-14 $1171.65 $1270.00 $877.02 43.36 % -1.00 % 1
23 MELI SOLD 44.93 % 2020-04-15 $588.64 2020-04-16 $611.25 2020-06-15 $924.00 2020-06-15 $885.86 $900.80 $553.61 47.37 % -9.43 % 5
24 MELI SOLD -15.80 % 2020-02-21 $735.60 2020-02-24 $701.01 2020-04-24 $571.27 2020-04-24 $590.26 $701.01 $422.22 0.00% -39.77 % 1
25 MELI SOLD 34.50 % 2019-11-15 $550.10 2019-11-18 $550.11 2020-02-21 $735.60 2020-02-21 $739.88 $739.88 $518.19 34.50 % -5.80 % 5
26 MELI SOLD 34.50 % 2019-11-15 $550.10 2019-11-18 $550.11 2020-02-21 $735.60 2020-02-21 $739.88 $739.88 $518.19 34.50 % -5.80 % 3
27 MELI SOLD -10.95 % 2019-08-13 $637.57 2019-08-14 $620.99 2019-10-14 $555.58 2019-10-14 $552.98 $639.69 $522.69 3.01 % -15.83 % 3
28 MELI SOLD -20.27 % 2019-08-08 $688.10 2019-08-09 $682.69 2019-10-08 $525.63 2019-10-08 $544.30 $698.98 $530.76 2.39 % -22.25 % 6
29 MELI SOLD -20.27 % 2019-08-08 $688.10 2019-08-09 $682.69 2019-10-08 $525.63 2019-10-08 $544.30 $698.98 $530.76 2.39 % -22.25 % 4
30 MELI SOLD -20.27 % 2019-08-08 $688.10 2019-08-09 $682.69 2019-10-08 $525.63 2019-10-08 $544.30 $698.98 $530.76 2.39 % -22.25 % 3
31 MELI SOLD -20.27 % 2019-08-08 $688.10 2019-08-09 $682.69 2019-10-08 $525.63 2019-10-08 $544.30 $698.98 $530.76 2.39 % -22.25 % 1
32 MELI SOLD 11.04 % 2019-05-03 $578.94 2019-05-06 $565.58 2019-07-05 $638.18 2019-07-05 $628.00 $672.55 $520.87 18.91 % -7.91 % 1
33 MELI SOLD 9.78 % 2019-04-01 $518.11 2019-04-02 $517.02 2019-06-03 $568.77 2019-06-03 $567.59 $611.96 $460.00 18.36 % -11.03 % 1
34 MELI SOLD 13.35 % 2019-03-14 $493.79 2019-03-15 $486.31 2019-05-14 $562.69 2019-05-14 $551.24 $589.56 $460.00 21.23 % -5.41 % 1
35 MELI SOLD 12.16 % 2019-03-11 $481.11 2019-03-12 $481.49 2019-05-13 $543.03 2019-05-13 $540.02 $589.56 $460.00 22.44 % -4.46 % 4
36 MELI SOLD 12.16 % 2019-03-11 $481.11 2019-03-12 $481.49 2019-05-13 $543.03 2019-05-13 $540.02 $589.56 $460.00 22.44 % -4.46 % 1
37 MELI SOLD 6.46 % 2019-02-28 $458.79 2019-03-01 $461.75 2019-04-30 $484.14 2019-04-30 $491.57 $527.09 $436.45 14.15 % -5.48 % 4
38 MELI SOLD 6.46 % 2019-02-28 $458.79 2019-03-01 $461.75 2019-04-30 $484.14 2019-04-30 $491.57 $527.09 $436.45 14.15 % -5.48 % 1
39 MELI SOLD -17.93 % 2018-11-01 $341.65 2018-11-02 $348.00 2019-01-02 $298.01 2019-01-02 $285.61 $374.84 $257.52 7.71 % -26.00 % 5
40 MELI SOLD -17.93 % 2018-11-01 $341.65 2018-11-02 $348.00 2019-01-02 $298.01 2019-01-02 $285.61 $374.84 $257.52 7.71 % -26.00 % 3
41 MELI SOLD 2.24 % 2018-10-08 $339.50 2018-10-09 $337.47 2018-12-10 $353.52 2018-12-10 $345.02 $374.84 $281.30 11.07 % -16.64 % 5
42 MELI SOLD 1.22 % 2018-10-02 $353.90 2018-10-03 $356.56 2018-12-03 $369.51 2018-12-03 $360.91 $368.84 $281.30 3.44 % -21.11 % 5
43 MELI SOLD 1.22 % 2018-10-02 $353.90 2018-10-03 $356.56 2018-12-03 $369.51 2018-12-03 $360.91 $368.84 $281.30 3.44 % -21.11 % 3
44 MELI SOLD -5.16 % 2018-09-27 $340.08 2018-09-28 $337.74 2018-11-27 $331.72 2018-11-27 $320.32 $368.84 $281.30 9.21 % -16.71 % 5
45 MELI SOLD -10.66 % 2018-08-22 $344.93 2018-08-23 $342.50 2018-10-22 $313.56 2018-10-22 $305.99 $381.90 $291.50 11.50 % -14.89 % 5
46 MELI SOLD -8.09 % 2018-08-21 $328.45 2018-08-22 $332.92 2018-10-22 $313.56 2018-10-22 $305.99 $381.90 $291.50 14.71 % -12.44 % 5
47 MELI SOLD -8.09 % 2018-08-21 $328.45 2018-08-22 $332.92 2018-10-22 $313.56 2018-10-22 $305.99 $381.90 $291.50 14.71 % -12.44 % 3
48 MELI SOLD 16.11 % 2018-05-24 $314.93 2018-05-25 $315.91 2018-07-24 $353.00 2018-07-24 $366.79 $381.50 $281.00 20.76 % -11.05 % 5
49 MELI SOLD -18.51 % 2018-03-06 $410.25 2018-03-07 $408.26 2018-05-07 $339.31 2018-05-07 $332.69 $417.91 $313.55 2.36 % -23.20 % 4
50 MELI SOLD -18.51 % 2018-03-06 $410.25 2018-03-07 $408.26 2018-05-07 $339.31 2018-05-07 $332.69 $417.91 $313.55 2.36 % -23.20 % 1

Average Return: 1.39 %

Average High Return: 16.31 %

Average Low Return: -15.89 %

Stock Details Yahoo Finance: MELI

Stock Chart:MELI

By: StockDomo.com