StockDomo.com

MEOH Profile

Created MEOH on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MEOH SOLD -4.14 % 2022-03-07 $53.92 2022-03-08 $53.65 2022-05-09 $48.23 2022-05-09 $51.43 $56.79 $47.41 5.85 % -11.63 % 1
2 MEOH SOLD -20.86 % 2021-10-05 $51.79 2021-10-06 $50.68 2021-12-06 $40.82 2021-12-06 $40.11 $52.88 $38.77 4.34 % -23.50 % 4
3 MEOH SOLD -20.86 % 2021-10-05 $51.79 2021-10-06 $50.68 2021-12-06 $40.82 2021-12-06 $40.11 $52.88 $38.77 4.34 % -23.50 % 1
4 MEOH SOLD 19.86 % 2021-09-02 $38.20 2021-09-03 $38.36 2021-11-02 $45.25 2021-11-02 $45.98 $52.88 $37.60 37.85 % -1.98 % 5
5 MEOH SOLD 34.41 % 2021-08-24 $34.34 2021-08-25 $34.52 2021-10-25 $45.54 2021-10-25 $46.40 $52.88 $34.00 53.19 % -1.51 % 3
6 MEOH SOLD -12.55 % 2021-06-01 $38.64 2021-06-02 $38.56 2021-08-02 $32.91 2021-08-02 $33.72 $38.85 $30.20 0.75 % -21.68 % 3
7 MEOH SOLD -17.35 % 2021-04-27 $39.31 2021-04-28 $39.89 2021-06-28 $32.32 2021-06-28 $32.97 $41.66 $32.47 4.44 % -18.60 % 3
8 MEOH SOLD -7.21 % 2021-03-05 $41.68 2021-03-08 $42.46 2021-05-07 $39.89 2021-05-07 $39.40 $44.50 $34.04 4.80 % -19.83 % 3
9 MEOH SOLD -20.52 % 2020-12-21 $47.18 2020-12-22 $47.02 2021-02-22 $39.26 2021-02-22 $37.37 $49.27 $31.80 4.79 % -32.37 % 1
10 MEOH SOLD -18.66 % 2020-12-18 $45.52 2020-12-21 $44.75 2021-02-19 $37.24 2021-02-19 $36.40 $49.27 $31.80 10.10 % -28.94 % 4
11 MEOH SOLD -18.66 % 2020-12-18 $45.52 2020-12-21 $44.75 2021-02-19 $37.24 2021-02-19 $36.40 $49.27 $31.80 10.10 % -28.94 % 1
12 MEOH SOLD -10.40 % 2020-12-10 $44.67 2020-12-11 $44.31 2021-02-09 $40.62 2021-02-09 $39.70 $49.27 $31.80 11.19 % -28.23 % 4
13 MEOH SOLD -10.40 % 2020-12-10 $44.67 2020-12-11 $44.31 2021-02-09 $40.62 2021-02-09 $39.70 $49.27 $31.80 11.19 % -28.23 % 1
14 MEOH SOLD -19.38 % 2020-12-01 $42.38 2020-12-02 $42.16 2021-02-01 $33.34 2021-02-01 $33.99 $49.27 $31.80 16.86 % -24.57 % 1
15 MEOH SOLD -11.95 % 2020-11-24 $41.44 2020-11-25 $41.02 2021-01-25 $35.07 2021-01-25 $36.12 $49.27 $35.71 20.11 % -12.94 % 1
16 MEOH SOLD 2.69 % 2019-09-16 $39.48 2019-09-17 $39.41 2019-11-18 $39.99 2019-11-18 $40.47 $42.19 $32.96 7.05 % -16.37 % 3
17 MEOH SOLD -32.12 % 2018-10-03 $82.50 2018-10-04 $82.64 2018-12-03 $57.22 2018-12-03 $56.10 $83.23 $53.73 0.71 % -34.98 % 4
18 MEOH SOLD -32.12 % 2018-10-03 $82.50 2018-10-04 $82.64 2018-12-03 $57.22 2018-12-03 $56.10 $83.23 $53.73 0.71 % -34.98 % 1
19 MEOH SOLD -22.60 % 2018-09-19 $78.30 2018-09-20 $79.10 2018-11-19 $58.00 2018-11-19 $61.22 $83.23 $59.38 5.22 % -24.93 % 2
20 MEOH SOLD -22.60 % 2018-09-19 $78.30 2018-09-20 $79.10 2018-11-19 $58.00 2018-11-19 $61.22 $83.23 $59.38 5.22 % -24.93 % 1
21 MEOH SOLD 14.01 % 2018-08-03 $71.50 2018-08-06 $71.00 2018-10-05 $81.86 2018-10-05 $80.95 $83.23 $68.15 17.23 % -4.01 % 3
22 MEOH SOLD 5.44 % 2018-04-11 $67.20 2018-04-12 $67.10 2018-06-11 $71.30 2018-06-11 $70.75 $72.20 $59.60 7.60 % -11.18 % 4
23 MEOH SOLD 5.44 % 2018-04-11 $67.20 2018-04-12 $67.10 2018-06-11 $71.30 2018-06-11 $70.75 $72.20 $59.60 7.60 % -11.18 % 1
24 MEOH SOLD 18.33 % 2018-03-21 $60.60 2018-03-22 $59.75 2018-05-21 $70.40 2018-05-21 $70.70 $71.51 $58.00 19.68 % -2.93 % 3
25 MEOH SOLD -4.13 % 2017-12-20 $59.25 2017-12-21 $59.25 2018-02-20 $57.25 2018-02-20 $56.80 $64.60 $52.70 9.03 % -11.05 % 4
26 MEOH SOLD -4.13 % 2017-12-20 $59.25 2017-12-21 $59.25 2018-02-20 $57.25 2018-02-20 $56.80 $64.60 $52.70 9.03 % -11.05 % 1
27 MEOH SOLD -3.66 % 2017-12-13 $57.25 2017-12-14 $57.40 2018-02-12 $55.70 2018-02-12 $55.30 $64.60 $52.70 12.54 % -8.19 % 1
28 MEOH SOLD -1.51 % 2017-12-12 $55.90 2017-12-13 $56.15 2018-02-12 $55.70 2018-02-12 $55.30 $64.60 $52.70 15.05 % -6.14 % 6
29 MEOH SOLD -1.51 % 2017-12-12 $55.90 2017-12-13 $56.15 2018-02-12 $55.70 2018-02-12 $55.30 $64.60 $52.70 15.05 % -6.14 % 4
30 MEOH SOLD -1.51 % 2017-12-12 $55.90 2017-12-13 $56.15 2018-02-12 $55.70 2018-02-12 $55.30 $64.60 $52.70 15.05 % -6.14 % 2
31 MEOH SOLD -1.51 % 2017-12-12 $55.90 2017-12-13 $56.15 2018-02-12 $55.70 2018-02-12 $55.30 $64.60 $52.70 15.05 % -6.14 % 1
32 MEOH SOLD 14.46 % 2017-12-01 $54.15 2017-12-04 $54.65 2018-02-02 $59.85 2018-02-02 $62.55 $64.60 $52.35 18.21 % -4.21 % 6
33 MEOH SOLD 14.46 % 2017-12-01 $54.15 2017-12-04 $54.65 2018-02-02 $59.85 2018-02-02 $62.55 $64.60 $52.35 18.21 % -4.21 % 4
34 MEOH SOLD 14.46 % 2017-12-01 $54.15 2017-12-04 $54.65 2018-02-02 $59.85 2018-02-02 $62.55 $64.60 $52.35 18.21 % -4.21 % 2
35 MEOH SOLD 14.46 % 2017-12-01 $54.15 2017-12-04 $54.65 2018-02-02 $59.85 2018-02-02 $62.55 $64.60 $52.35 18.21 % -4.21 % 1
36 MEOH SOLD 12.99 % 2017-07-12 $44.40 2017-07-13 $44.65 2017-09-11 $51.30 2017-09-11 $50.45 $52.00 $43.00 16.46 % -3.70 % 5
37 MEOH SOLD 21.12 % 2017-07-06 $43.00 2017-07-07 $42.85 2017-09-05 $50.10 2017-09-05 $51.90 $52.00 $42.15 21.35 % -1.63 % 3
38 MEOH SOLD 5.30 % 2017-06-28 $43.95 2017-06-29 $44.35 2017-08-28 $46.45 2017-08-28 $46.70 $47.50 $42.15 7.10 % -4.96 % 5
39 MEOH SOLD 5.30 % 2017-06-28 $43.95 2017-06-29 $44.35 2017-08-28 $46.45 2017-08-28 $46.70 $47.50 $42.15 7.10 % -4.96 % 3

Average Return: -3.02 %

Average High Return: 12.48 %

Average Low Return: -14.33 %

Stock Details Yahoo Finance: MEOH

Stock Chart:MEOH

By: StockDomo.com