StockDomo.com

MERC Profile

Created MERC on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MERC HOLD -32.18 % 2022-08-12 $17.29 2022-08-15 $17.34 2022-09-26 $11.76 $17.50 $11.67 0.92 % -32.70 % 4
2 MERC HOLD -32.18 % 2022-08-12 $17.29 2022-08-15 $17.34 2022-09-26 $11.76 $17.50 $11.67 0.92 % -32.70 % 1
3 MERC SOLD 14.74 % 2022-07-06 $13.86 2022-07-07 $14.11 2022-09-06 $16.34 2022-09-06 $16.19 $17.50 $13.48 24.03 % -4.46 % 5
4 MERC SOLD 12.38 % 2022-02-01 $12.47 2022-02-02 $12.52 2022-04-04 $13.91 2022-04-04 $14.07 $14.95 $12.09 19.41 % -3.43 % 5
5 MERC SOLD 15.14 % 2022-01-31 $12.15 2022-02-01 $12.22 2022-04-04 $13.91 2022-04-04 $14.07 $14.95 $12.09 22.34 % -1.06 % 3
6 MERC SOLD -26.19 % 2021-04-26 $17.27 2021-04-27 $17.30 2021-06-28 $12.48 2021-06-28 $12.77 $18.14 $12.26 4.86 % -29.13 % 1
7 MERC SOLD -25.15 % 2021-04-23 $16.86 2021-04-26 $17.06 2021-06-25 $12.82 2021-06-25 $12.77 $18.14 $12.26 6.33 % -28.14 % 1
8 MERC SOLD 5.37 % 2021-02-26 $15.37 2021-03-01 $16.20 2021-04-30 $16.49 2021-04-30 $17.07 $17.84 $13.37 10.12 % -17.47 % 1
9 MERC SOLD 23.57 % 2021-02-25 $14.10 2021-02-26 $14.00 2021-04-27 $17.37 2021-04-27 $17.30 $17.57 $13.37 25.50 % -4.50 % 1
10 MERC SOLD 14.60 % 2021-02-11 $13.72 2021-02-12 $13.70 2021-04-13 $15.41 2021-04-13 $15.70 $16.70 $12.81 21.90 % -6.50 % 4
11 MERC SOLD 14.60 % 2021-02-11 $13.72 2021-02-12 $13.70 2021-04-13 $15.41 2021-04-13 $15.70 $16.70 $12.81 21.90 % -6.50 % 1
12 MERC SOLD 21.24 % 2021-02-09 $13.03 2021-02-10 $13.04 2021-04-12 $15.69 2021-04-12 $15.81 $16.70 $12.81 28.07 % -1.76 % 1
13 MERC SOLD 37.56 % 2021-01-07 $11.47 2021-01-08 $11.74 2021-03-09 $15.87 2021-03-09 $16.15 $16.67 $10.95 41.99 % -6.73 % 4
14 MERC SOLD 37.56 % 2021-01-07 $11.47 2021-01-08 $11.74 2021-03-09 $15.87 2021-03-09 $16.15 $16.67 $10.95 41.99 % -6.73 % 1
15 MERC SOLD 34.99 % 2021-01-06 $11.39 2021-01-07 $11.46 2021-03-08 $15.99 2021-03-08 $15.47 $16.67 $10.95 45.46 % -4.45 % 4
16 MERC SOLD 34.99 % 2021-01-06 $11.39 2021-01-07 $11.46 2021-03-08 $15.99 2021-03-08 $15.47 $16.67 $10.95 45.46 % -4.45 % 1
17 MERC SOLD -25.57 % 2020-08-24 $8.00 2020-08-25 $8.76 2020-10-27 $6.09 2020-10-27 $6.52 $8.76 $6.06 0.00% -30.82 % 3
18 MERC SOLD -9.27 % 2020-06-02 $8.16 2020-06-03 $8.20 2020-08-03 $7.19 2020-08-03 $7.44 $10.43 $7.30 27.20 % -10.98 % 3
19 MERC SOLD -17.24 % 2019-05-03 $17.40 2019-05-06 $17.52 2019-07-05 $15.03 2019-07-05 $14.50 $17.74 $13.69 1.26 % -21.86 % 5
20 MERC SOLD -17.24 % 2019-05-03 $17.40 2019-05-06 $17.52 2019-07-05 $15.03 2019-07-05 $14.50 $17.74 $13.69 1.26 % -21.86 % 3
21 MERC SOLD 1.24 % 2019-01-16 $13.95 2019-01-17 $13.72 2019-03-18 $14.00 2019-03-18 $13.89 $15.78 $13.20 15.01 % -3.79 % 3
22 MERC SOLD -34.59 % 2018-10-04 $18.91 2018-10-05 $19.08 2018-12-04 $12.13 2018-12-04 $12.48 $19.14 $11.46 0.31 % -39.94 % 6
23 MERC SOLD -34.59 % 2018-10-04 $18.91 2018-10-05 $19.08 2018-12-04 $12.13 2018-12-04 $12.48 $19.14 $11.46 0.31 % -39.94 % 4
24 MERC SOLD -34.59 % 2018-10-04 $18.91 2018-10-05 $19.08 2018-12-04 $12.13 2018-12-04 $12.48 $19.14 $11.46 0.31 % -39.94 % 3
25 MERC SOLD -34.59 % 2018-10-04 $18.91 2018-10-05 $19.08 2018-12-04 $12.13 2018-12-04 $12.48 $19.14 $11.46 0.31 % -39.94 % 2
26 MERC SOLD -34.59 % 2018-10-04 $18.91 2018-10-05 $19.08 2018-12-04 $12.13 2018-12-04 $12.48 $19.14 $11.46 0.31 % -39.94 % 1
27 MERC SOLD -22.51 % 2018-09-10 $17.55 2018-09-11 $17.55 2018-11-12 $13.08 2018-11-12 $13.60 $19.14 $13.59 9.06 % -22.56 % 3
28 MERC SOLD -8.37 % 2018-08-01 $18.50 2018-08-02 $18.40 2018-10-01 $16.70 2018-10-01 $16.86 $18.48 $16.05 0.43 % -12.77 % 2
29 MERC SOLD -8.37 % 2018-08-01 $18.50 2018-08-02 $18.40 2018-10-01 $16.70 2018-10-01 $16.86 $18.48 $16.05 0.43 % -12.77 % 1
30 MERC SOLD 9.01 % 2018-06-07 $16.70 2018-06-08 $16.65 2018-08-07 $17.95 2018-08-07 $18.15 $18.75 $15.45 12.61 % -7.21 % 1
31 MERC SOLD 9.06 % 2018-05-16 $15.95 2018-05-17 $16.00 2018-07-16 $17.40 2018-07-16 $17.45 $17.75 $15.58 10.94 % -2.62 % 4
32 MERC SOLD 9.06 % 2018-05-16 $15.95 2018-05-17 $16.00 2018-07-16 $17.40 2018-07-16 $17.45 $17.75 $15.58 10.94 % -2.62 % 1
33 MERC SOLD 21.76 % 2018-03-19 $12.90 2018-03-20 $13.10 2018-05-21 $16.20 2018-05-21 $15.95 $16.25 $12.20 24.05 % -6.87 % 5
34 MERC SOLD 7.45 % 2018-03-08 $12.70 2018-03-09 $12.75 2018-05-08 $14.30 2018-05-08 $13.70 $14.05 $12.20 10.20 % -4.31 % 5
35 MERC SOLD 5.08 % 2018-02-09 $12.70 2018-02-12 $12.80 2018-04-13 $13.30 2018-04-13 $13.45 $14.70 $12.05 14.84 % -5.86 % 5
36 MERC SOLD -3.55 % 2017-12-22 $14.20 2017-12-26 $14.10 2018-02-26 $13.60 2018-02-26 $13.60 $14.90 $12.35 5.67 % -12.41 % 3
37 MERC SOLD -4.35 % 2017-11-02 $15.00 2017-11-03 $14.95 2018-01-02 $14.30 2018-01-02 $14.30 $15.00 $12.60 0.33 % -15.72 % 4
38 MERC SOLD -4.35 % 2017-11-02 $15.00 2017-11-03 $14.95 2018-01-02 $14.30 2018-01-02 $14.30 $15.00 $12.60 0.33 % -15.72 % 1
39 MERC SOLD -7.75 % 2017-10-19 $14.20 2017-10-20 $14.20 2017-12-19 $13.65 2017-12-19 $13.10 $15.00 $12.60 5.63 % -11.27 % 4
40 MERC SOLD -7.75 % 2017-10-19 $14.20 2017-10-20 $14.20 2017-12-19 $13.65 2017-12-19 $13.10 $15.00 $12.60 5.63 % -11.27 % 1
41 MERC SOLD 22.32 % 2017-09-26 $11.65 2017-09-27 $11.65 2017-11-27 $14.20 2017-11-27 $14.25 $15.00 $11.43 28.76 % -1.89 % 5
42 MERC SOLD 22.32 % 2017-09-26 $11.65 2017-09-27 $11.65 2017-11-27 $14.20 2017-11-27 $14.25 $15.00 $11.43 28.76 % -1.89 % 3
43 MERC SOLD -6.03 % 2017-07-14 $11.55 2017-07-17 $11.60 2017-09-15 $10.75 2017-09-15 $10.90 $12.45 $10.50 7.33 % -9.48 % 3

Average Return: -1.32 %

Average High Return: 13.57 %

Average Low Return: -14.81 %

Stock Details Yahoo Finance: MERC

Stock Chart:MERC

By: StockDomo.com