StockDomo.com

MESA Profile

Created MESA on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MESA SOLD -38.55 % 2021-11-05 $8.70 2021-11-08 $9.13 2022-01-07 $5.68 2022-01-07 $5.61 $9.18 $5.16 0.55 % -43.48 % 3
2 MESA SOLD -28.48 % 2021-11-03 $7.97 2021-11-04 $7.97 2022-01-03 $5.83 2022-01-03 $5.70 $9.18 $5.16 15.18 % -35.26 % 3
3 MESA SOLD -30.58 % 2021-10-21 $7.82 2021-10-22 $7.75 2021-12-21 $5.55 2021-12-21 $5.38 $9.18 $5.16 18.45 % -33.42 % 3
4 MESA SOLD -33.25 % 2021-03-10 $16.58 2021-03-11 $16.84 2021-05-10 $10.90 2021-05-10 $11.24 $17.40 $10.57 3.33 % -37.23 % 1
5 MESA SOLD -22.31 % 2021-03-03 $15.30 2021-03-04 $14.70 2021-05-03 $11.55 2021-05-03 $11.42 $17.40 $10.57 18.37 % -28.10 % 1
6 MESA SOLD -0.42 % 2021-02-17 $11.80 2021-02-18 $12.01 2021-04-19 $11.70 2021-04-19 $11.96 $17.40 $10.61 44.88 % -11.66 % 1
7 MESA SOLD 24.60 % 2021-02-11 $10.02 2021-02-12 $9.92 2021-04-13 $12.37 2021-04-13 $12.36 $17.40 $9.78 75.40 % -1.41 % 1
8 MESA SOLD 40.22 % 2021-02-10 $9.59 2021-02-11 $9.10 2021-04-12 $12.39 2021-04-12 $12.76 $17.40 $9.01 91.21 % -0.99 % 1
9 MESA SOLD 98.50 % 2021-01-28 $6.62 2021-01-29 $6.66 2021-03-30 $13.74 2021-03-30 $13.22 $17.40 $6.40 161.26 % -3.90 % 3
10 MESA SOLD 50.23 % 2020-11-10 $4.30 2020-11-11 $4.26 2021-01-11 $6.42 2021-01-11 $6.40 $7.99 $3.94 87.56 % -7.51 % 5
11 MESA SOLD 95.47 % 2020-10-09 $3.78 2020-10-12 $3.75 2020-12-11 $7.08 2020-12-11 $7.33 $7.99 $3.11 113.07 % -17.07 % 3
12 MESA SOLD -4.58 % 2020-08-10 $3.49 2020-08-11 $3.93 2020-10-12 $3.64 2020-10-12 $3.75 $4.07 $2.80 3.56 % -28.75 % 3
13 MESA SOLD 15.36 % 2020-06-12 $3.58 2020-06-15 $3.32 2020-08-14 $3.95 2020-08-14 $3.83 $4.07 $2.95 22.59 % -11.14 % 3
14 MESA SOLD -23.31 % 2020-06-03 $3.62 2020-06-04 $3.99 2020-08-03 $3.04 2020-08-03 $3.06 $5.07 $2.98 27.07 % -25.31 % 3
15 MESA SOLD -4.17 % 2020-05-20 $3.57 2020-05-21 $3.60 2020-07-20 $3.35 2020-07-20 $3.45 $5.07 $2.98 40.83 % -17.22 % 3
16 MESA SOLD -18.05 % 2020-04-30 $4.54 2020-05-01 $4.21 2020-06-30 $3.44 2020-06-30 $3.45 $5.07 $3.00 20.43 % -28.74 % 3
17 MESA SOLD -8.33 % 2019-12-04 $8.43 2019-12-05 $8.40 2020-02-21 $7.68 2020-02-21 $7.70 $9.30 $7.70 10.71 % -8.33 % 5
18 MESA SOLD -5.52 % 2019-12-03 $8.09 2019-12-04 $8.15 2020-02-21 $7.68 2020-02-21 $7.70 $9.30 $7.70 14.11 % -5.52 % 3
19 MESA SOLD -33.91 % 2019-07-30 $10.32 2019-07-31 $10.35 2019-09-30 $6.75 2019-09-30 $6.84 $10.66 $5.35 3.00 % -48.31 % 5
20 MESA SOLD -28.52 % 2019-07-23 $10.45 2019-07-24 $10.45 2019-09-23 $7.41 2019-09-23 $7.47 $10.87 $5.35 4.02 % -48.80 % 5
21 MESA SOLD -33.33 % 2019-07-01 $9.52 2019-07-02 $9.54 2019-09-03 $6.46 2019-09-03 $6.36 $10.87 $5.35 13.94 % -43.92 % 3
22 MESA SOLD -46.31 % 2019-06-14 $10.85 2019-06-17 $10.97 2019-08-16 $6.14 2019-08-16 $5.89 $11.08 $5.35 1.00 % -51.23 % 5
23 MESA SOLD -14.66 % 2019-02-14 $9.52 2019-02-15 $9.55 2019-04-16 $8.05 2019-04-16 $8.15 $10.63 $7.97 11.31 % -16.54 % 3
24 MESA SOLD -1.31 % 2018-09-21 $13.81 2018-09-24 $13.72 2018-11-23 $13.94 2018-11-23 $13.54 $15.95 $12.10 16.25 % -11.81 % 5
25 MESA SOLD -1.31 % 2018-09-21 $13.81 2018-09-24 $13.72 2018-11-23 $13.94 2018-11-23 $13.54 $15.95 $12.10 16.25 % -11.81 % 3
26 MESA SOLD -16.33 % 2018-09-04 $15.82 2018-09-05 $16.29 2018-11-05 $13.90 2018-11-05 $13.63 $16.41 $12.20 0.74 % -25.11 % 1

Average Return: -2.65 %

Average High Return: 32.12 %

Average Low Return: -23.18 %

Stock Details Yahoo Finance: MESA

Stock Chart:MESA

By: StockDomo.com