MESO Profile
Created MESO on Fri Apr 26 19:31:56 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MESO
|
HOLD
|
-3.12 %
|
2022-08-31
|
$2.96 |
2022-09-01
|
$2.88 |
2022-09-26
|
$2.79 |
|
|
$3.34 |
$2.73 |
15.97 %
|
-5.21 %
|
3
|
2
|
MESO
|
SOLD
|
-5.14 %
|
2022-07-19
|
$3.25 |
2022-07-20
|
$3.31 |
2022-09-19
|
$3.11 |
2022-09-19
|
$3.14 |
$3.72 |
$2.73 |
12.39 %
|
-17.52 %
|
3
|
3
|
MESO
|
SOLD
|
-20.55 %
|
2022-03-09
|
$4.40 |
2022-03-10
|
$4.38 |
2022-05-09
|
$3.40 |
2022-05-09
|
$3.48 |
$4.94 |
$3.48 |
12.79 %
|
-20.55 %
|
3
|
4
|
MESO
|
SOLD
|
-39.06 %
|
2021-12-07
|
$6.51 |
2021-12-08
|
$6.58 |
2022-02-07
|
$4.10 |
2022-02-07
|
$4.01 |
$6.58 |
$3.73 |
0.00%
|
-43.31 %
|
3
|
5
|
MESO
|
SOLD
|
-38.41 %
|
2020-11-20
|
$13.78 |
2020-11-23
|
$15.18 |
2021-01-22
|
$9.25 |
2021-01-22
|
$9.35 |
$17.41 |
$8.00 |
14.69 %
|
-47.30 %
|
3
|
6
|
MESO
|
SOLD
|
-40.11 %
|
2020-08-14
|
$17.88 |
2020-08-17
|
$18.60 |
2020-10-16
|
$10.90 |
2020-10-16
|
$11.14 |
$21.28 |
$11.09 |
14.41 %
|
-40.38 %
|
3
|
7
|
MESO
|
SOLD
|
-20.69 %
|
2020-04-24
|
$15.45 |
2020-04-27
|
$14.50 |
2020-06-26
|
$11.21 |
2020-06-26
|
$11.50 |
$14.65 |
$9.80 |
1.03 %
|
-32.41 %
|
1
|
8
|
MESO
|
SOLD
|
66.00 %
|
2020-04-09
|
$6.96 |
2020-04-13
|
$7.50 |
2020-06-12
|
$12.29 |
2020-06-12
|
$12.45 |
$20.57 |
$6.09 |
174.27 %
|
-18.80 %
|
3
|
9
|
MESO
|
SOLD
|
112.07 %
|
2020-04-06
|
$6.16 |
2020-04-07
|
$6.05 |
2020-06-08
|
$12.84 |
2020-06-08
|
$12.83 |
$20.57 |
$5.29 |
240.00 %
|
-12.56 %
|
5
|
10
|
MESO
|
SOLD
|
112.07 %
|
2020-04-06
|
$6.16 |
2020-04-07
|
$6.05 |
2020-06-08
|
$12.84 |
2020-06-08
|
$12.83 |
$20.57 |
$5.29 |
240.00 %
|
-12.56 %
|
3
|
11
|
MESO
|
SOLD
|
83.06 %
|
2020-03-10
|
$7.45 |
2020-03-11
|
$6.20 |
2020-05-13
|
$12.15 |
2020-05-13
|
$11.35 |
$20.57 |
$3.12 |
231.77 %
|
-49.68 %
|
3
|
12
|
MESO
|
SOLD
|
50.48 %
|
2019-12-04
|
$6.27 |
2019-12-05
|
$6.24 |
2020-02-21
|
$9.24 |
2020-02-21
|
$9.39 |
$9.39 |
$6.24 |
50.48 %
|
0.00%
|
3
|
13
|
MESO
|
SOLD
|
-3.18 %
|
2019-09-10
|
$6.08 |
2019-09-11
|
$6.29 |
2019-11-11
|
$6.20 |
2019-11-11
|
$6.09 |
$7.59 |
$5.57 |
20.67 %
|
-11.45 %
|
3
|
14
|
MESO
|
SOLD
|
24.45 %
|
2019-08-09
|
$5.25 |
2019-08-12
|
$5.03 |
2019-10-11
|
$6.19 |
2019-10-11
|
$6.26 |
$7.59 |
$4.74 |
50.89 %
|
-5.77 %
|
5
|
15
|
MESO
|
SOLD
|
24.45 %
|
2019-08-09
|
$5.25 |
2019-08-12
|
$5.03 |
2019-10-11
|
$6.19 |
2019-10-11
|
$6.26 |
$7.59 |
$4.74 |
50.89 %
|
-5.77 %
|
3
|
16
|
MESO
|
SOLD
|
-10.00 %
|
2019-06-25
|
$5.60 |
2019-06-26
|
$5.30 |
2019-08-26
|
$4.79 |
2019-08-26
|
$4.77 |
$5.63 |
$4.58 |
6.23 %
|
-13.58 %
|
5
|
17
|
MESO
|
SOLD
|
-10.00 %
|
2019-06-25
|
$5.60 |
2019-06-26
|
$5.30 |
2019-08-26
|
$4.79 |
2019-08-26
|
$4.77 |
$5.63 |
$4.58 |
6.23 %
|
-13.58 %
|
3
|
18
|
MESO
|
SOLD
|
-8.99 %
|
2019-04-26
|
$5.63 |
2019-04-29
|
$5.67 |
2019-06-28
|
$5.31 |
2019-06-28
|
$5.16 |
$6.03 |
$4.64 |
6.35 %
|
-18.17 %
|
5
|
19
|
MESO
|
SOLD
|
-11.83 %
|
2019-04-15
|
$5.74 |
2019-04-16
|
$5.75 |
2019-06-17
|
$4.93 |
2019-06-17
|
$5.07 |
$6.00 |
$4.75 |
4.35 %
|
-17.39 %
|
5
|
20
|
MESO
|
SOLD
|
10.56 %
|
2019-03-15
|
$4.38 |
2019-03-18
|
$4.64 |
2019-05-17
|
$5.17 |
2019-05-17
|
$5.13 |
$6.00 |
$4.64 |
29.31 %
|
0.00%
|
3
|
21
|
MESO
|
SOLD
|
20.82 %
|
2019-02-22
|
$4.44 |
2019-02-25
|
$4.61 |
2019-04-26
|
$5.63 |
2019-04-26
|
$5.57 |
$5.97 |
$4.17 |
29.50 %
|
-9.54 %
|
3
|
22
|
MESO
|
SOLD
|
-37.29 %
|
2018-10-01
|
$8.60 |
2018-10-02
|
$7.75 |
2018-12-03
|
$4.75 |
2018-12-03
|
$4.86 |
$8.15 |
$4.58 |
5.16 %
|
-40.90 %
|
1
|
23
|
MESO
|
SOLD
|
-41.80 %
|
2018-09-28
|
$8.16 |
2018-10-01
|
$8.35 |
2018-11-30
|
$4.86 |
2018-11-30
|
$4.86 |
$8.78 |
$4.58 |
5.15 %
|
-45.15 %
|
1
|
24
|
MESO
|
SOLD
|
-38.78 %
|
2018-09-26
|
$7.95 |
2018-09-27
|
$7.84 |
2018-11-26
|
$4.95 |
2018-11-26
|
$4.80 |
$8.78 |
$4.58 |
11.99 %
|
-41.58 %
|
4
|
25
|
MESO
|
SOLD
|
-38.78 %
|
2018-09-26
|
$7.95 |
2018-09-27
|
$7.84 |
2018-11-26
|
$4.95 |
2018-11-26
|
$4.80 |
$8.78 |
$4.58 |
11.99 %
|
-41.58 %
|
1
|
26
|
MESO
|
SOLD
|
-24.74 %
|
2018-09-19
|
$6.43 |
2018-09-20
|
$6.75 |
2018-11-19
|
$4.82 |
2018-11-19
|
$5.08 |
$8.78 |
$4.82 |
30.07 %
|
-28.59 %
|
3
|
27
|
MESO
|
SOLD
|
11.02 %
|
2018-08-17
|
$6.30 |
2018-08-20
|
$6.35 |
2018-10-19
|
$6.82 |
2018-10-19
|
$7.05 |
$8.78 |
$5.70 |
38.27 %
|
-10.24 %
|
3
|
28
|
MESO
|
SOLD
|
-4.26 %
|
2018-06-21
|
$6.06 |
2018-06-22
|
$6.11 |
2018-08-21
|
$5.86 |
2018-08-21
|
$5.85 |
$7.27 |
$5.37 |
18.99 %
|
-12.11 %
|
5
|
29
|
MESO
|
SOLD
|
-4.26 %
|
2018-06-21
|
$6.06 |
2018-06-22
|
$6.11 |
2018-08-21
|
$5.86 |
2018-08-21
|
$5.85 |
$7.27 |
$5.37 |
18.99 %
|
-12.11 %
|
3
|
30
|
MESO
|
SOLD
|
5.26 %
|
2018-06-07
|
$6.18 |
2018-06-08
|
$6.08 |
2018-08-07
|
$6.35 |
2018-08-07
|
$6.40 |
$7.27 |
$5.37 |
19.57 %
|
-11.68 %
|
5
|
31
|
MESO
|
SOLD
|
5.26 %
|
2018-06-07
|
$6.18 |
2018-06-08
|
$6.08 |
2018-08-07
|
$6.35 |
2018-08-07
|
$6.40 |
$7.27 |
$5.37 |
19.57 %
|
-11.68 %
|
3
|
32
|
MESO
|
SOLD
|
20.21 %
|
2018-05-30
|
$5.92 |
2018-05-31
|
$5.74 |
2018-07-30
|
$7.08 |
2018-07-30
|
$6.90 |
$7.20 |
$5.37 |
25.44 %
|
-6.45 %
|
5
|
33
|
MESO
|
SOLD
|
20.21 %
|
2018-05-30
|
$5.92 |
2018-05-31
|
$5.74 |
2018-07-30
|
$7.08 |
2018-07-30
|
$6.90 |
$7.20 |
$5.37 |
25.44 %
|
-6.45 %
|
3
|
34
|
MESO
|
SOLD
|
9.27 %
|
2018-05-22
|
$6.09 |
2018-05-23
|
$6.15 |
2018-07-23
|
$7.12 |
2018-07-23
|
$6.72 |
$7.05 |
$5.37 |
14.63 %
|
-12.68 %
|
5
|
35
|
MESO
|
SOLD
|
9.27 %
|
2018-05-22
|
$6.09 |
2018-05-23
|
$6.15 |
2018-07-23
|
$7.12 |
2018-07-23
|
$6.72 |
$7.05 |
$5.37 |
14.63 %
|
-12.68 %
|
3
|
36
|
MESO
|
SOLD
|
-0.96 %
|
2018-04-12
|
$6.21 |
2018-04-13
|
$6.26 |
2018-06-12
|
$5.91 |
2018-06-12
|
$6.20 |
$6.54 |
$5.24 |
4.47 %
|
-16.29 %
|
5
|
37
|
MESO
|
SOLD
|
0.83 %
|
2018-04-11
|
$6.01 |
2018-04-12
|
$6.04 |
2018-06-11
|
$6.12 |
2018-06-11
|
$6.09 |
$6.54 |
$5.24 |
8.28 %
|
-13.25 %
|
3
|
38
|
MESO
|
SOLD
|
-21.92 %
|
2018-02-26
|
$7.30 |
2018-02-27
|
$7.30 |
2018-04-30
|
$5.50 |
2018-04-30
|
$5.70 |
$7.79 |
$5.37 |
6.71 %
|
-26.44 %
|
5
|
39
|
MESO
|
SOLD
|
-13.82 %
|
2018-02-22
|
$6.08 |
2018-02-23
|
$6.51 |
2018-04-24
|
$5.49 |
2018-04-24
|
$5.61 |
$7.79 |
$5.37 |
19.66 %
|
-17.51 %
|
3
|
40
|
MESO
|
SOLD
|
-19.91 %
|
2017-12-18
|
$6.32 |
2017-12-19
|
$6.38 |
2018-02-20
|
$5.27 |
2018-02-20
|
$5.11 |
$6.65 |
$4.74 |
4.23 %
|
-25.71 %
|
3
|
41
|
MESO
|
SOLD
|
-35.92 %
|
2017-04-26
|
$12.34 |
2017-04-27
|
$12.50 |
2017-06-26
|
$8.01 |
2017-06-26
|
$8.01 |
$12.50 |
$7.56 |
0.00%
|
-39.52 %
|
1
|
42
|
MESO
|
SOLD
|
-27.18 %
|
2017-04-11
|
$11.12 |
2017-04-12
|
$11.11 |
2017-06-12
|
$8.11 |
2017-06-12
|
$8.09 |
$12.50 |
$7.60 |
12.51 %
|
-31.59 %
|
1
|