StockDomo.com

MET Profile

Created MET on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MET HOLD -5.20 % 2022-08-03 $63.60 2022-08-04 $64.20 2022-09-26 $60.86 $68.92 $60.42 7.35 % -5.89 % 3
2 MET HOLD -3.00 % 2022-07-29 $63.25 2022-08-01 $62.74 2022-09-26 $60.86 $68.92 $60.42 9.85 % -3.70 % 3
3 MET SOLD -8.26 % 2022-05-26 $66.91 2022-05-27 $66.91 2022-07-26 $61.25 2022-07-26 $61.38 $68.53 $57.41 2.42 % -14.20 % 5
4 MET SOLD -5.17 % 2022-03-16 $67.52 2022-03-17 $66.74 2022-05-16 $63.62 2022-05-16 $63.29 $73.18 $61.42 9.65 % -7.97 % 3
5 MET SOLD 0.26 % 2022-02-08 $70.33 2022-02-09 $70.50 2022-04-11 $70.58 2022-04-11 $70.68 $72.55 $61.62 2.91 % -12.60 % 4
6 MET SOLD 0.26 % 2022-02-08 $70.33 2022-02-09 $70.50 2022-04-11 $70.58 2022-04-11 $70.68 $72.55 $61.62 2.91 % -12.60 % 1
7 MET SOLD 8.21 % 2021-08-06 $60.71 2021-08-09 $60.20 2021-10-08 $64.99 2021-10-08 $65.14 $65.14 $58.14 8.21 % -3.42 % 3
8 MET SOLD 5.51 % 2021-02-24 $59.56 2021-02-25 $59.72 2021-04-26 $62.79 2021-04-26 $63.01 $63.60 $56.98 6.50 % -4.59 % 4
9 MET SOLD 5.51 % 2021-02-24 $59.56 2021-02-25 $59.72 2021-04-26 $62.79 2021-04-26 $63.01 $63.60 $56.98 6.50 % -4.59 % 1
10 MET SOLD 9.01 % 2021-02-22 $57.44 2021-02-23 $57.80 2021-04-26 $62.79 2021-04-26 $63.01 $63.60 $56.91 10.03 % -1.54 % 4
11 MET SOLD 9.01 % 2021-02-22 $57.44 2021-02-23 $57.80 2021-04-26 $62.79 2021-04-26 $63.01 $63.60 $56.91 10.03 % -1.54 % 1
12 MET SOLD 13.17 % 2021-02-10 $54.96 2021-02-11 $55.14 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $54.37 13.66 % -1.40 % 4
13 MET SOLD 13.17 % 2021-02-10 $54.96 2021-02-11 $55.14 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $54.37 13.66 % -1.40 % 1
14 MET SOLD 14.33 % 2021-02-09 $54.42 2021-02-10 $54.58 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $54.07 14.82 % -0.93 % 4
15 MET SOLD 14.33 % 2021-02-09 $54.42 2021-02-10 $54.58 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $54.07 14.82 % -0.93 % 1
16 MET SOLD 15.94 % 2021-02-08 $54.18 2021-02-09 $53.82 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $53.65 16.44 % -0.32 % 4
17 MET SOLD 15.94 % 2021-02-08 $54.18 2021-02-09 $53.82 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $53.65 16.44 % -0.32 % 1
18 MET SOLD 17.17 % 2021-02-05 $52.58 2021-02-08 $52.76 2021-04-09 $61.92 2021-04-09 $61.82 $62.67 $52.76 18.78 % 0.00% 6
19 MET SOLD 17.17 % 2021-02-05 $52.58 2021-02-08 $52.76 2021-04-09 $61.92 2021-04-09 $61.82 $62.67 $52.76 18.78 % 0.00% 4
20 MET SOLD 17.17 % 2021-02-05 $52.58 2021-02-08 $52.76 2021-04-09 $61.92 2021-04-09 $61.82 $62.67 $52.76 18.78 % 0.00% 2
21 MET SOLD 17.17 % 2021-02-05 $52.58 2021-02-08 $52.76 2021-04-09 $61.92 2021-04-09 $61.82 $62.67 $52.76 18.78 % 0.00% 1
22 MET SOLD 16.34 % 2021-01-19 $52.12 2021-01-20 $52.08 2021-03-22 $60.11 2021-03-22 $60.59 $62.66 $47.69 20.31 % -8.43 % 4
23 MET SOLD 16.34 % 2021-01-19 $52.12 2021-01-20 $52.08 2021-03-22 $60.11 2021-03-22 $60.59 $62.66 $47.69 20.31 % -8.43 % 1
24 MET SOLD 19.06 % 2020-11-02 $38.70 2020-11-03 $39.50 2021-01-04 $46.08 2021-01-04 $47.03 $48.89 $38.28 23.77 % -3.09 % 5
25 MET SOLD 19.06 % 2020-11-02 $38.70 2020-11-03 $39.50 2021-01-04 $46.08 2021-01-04 $47.03 $48.89 $38.28 23.77 % -3.09 % 3
26 MET SOLD 21.47 % 2020-10-07 $39.34 2020-10-08 $39.49 2020-12-07 $47.58 2020-12-07 $47.97 $48.89 $35.90 23.80 % -9.09 % 5
27 MET SOLD 16.37 % 2020-09-17 $39.32 2020-09-18 $39.21 2020-11-17 $46.01 2020-11-17 $45.63 $46.48 $35.19 18.54 % -10.25 % 3
28 MET SOLD 0.64 % 2020-08-24 $38.62 2020-08-25 $39.07 2020-10-27 $37.77 2020-10-27 $39.32 $41.23 $35.19 5.53 % -9.93 % 3
29 MET SOLD -4.46 % 2020-08-11 $40.57 2020-08-12 $41.48 2020-10-12 $40.34 2020-10-12 $39.63 $41.48 $35.19 0.00% -15.16 % 5
30 MET SOLD 3.06 % 2020-08-07 $38.72 2020-08-10 $38.89 2020-10-09 $39.48 2020-10-09 $40.08 $41.48 $35.19 6.66 % -9.51 % 3
31 MET SOLD 3.83 % 2020-05-07 $34.44 2020-05-08 $35.24 2020-07-07 $36.02 2020-07-07 $36.59 $43.02 $29.18 22.08 % -17.20 % 3
32 MET SOLD 10.57 % 2019-10-31 $46.79 2019-11-01 $47.01 2020-02-21 $51.23 2020-02-21 $51.98 $51.98 $46.77 10.57 % -0.51 % 5
33 MET SOLD 2.87 % 2019-09-11 $47.97 2019-09-12 $47.46 2019-11-11 $49.22 2019-11-11 $48.82 $49.61 $43.67 4.53 % -7.99 % 3
34 MET SOLD 3.78 % 2019-09-05 $45.95 2019-09-06 $46.01 2019-11-05 $48.38 2019-11-05 $47.75 $48.87 $43.67 6.22 % -5.09 % 5
35 MET SOLD -12.98 % 2019-07-01 $50.49 2019-07-02 $50.40 2019-09-03 $43.93 2019-09-03 $43.86 $51.16 $43.34 1.51 % -14.01 % 6
36 MET SOLD -12.98 % 2019-07-01 $50.49 2019-07-02 $50.40 2019-09-03 $43.93 2019-09-03 $43.86 $51.16 $43.34 1.51 % -14.01 % 4
37 MET SOLD -12.98 % 2019-07-01 $50.49 2019-07-02 $50.40 2019-09-03 $43.93 2019-09-03 $43.86 $51.16 $43.34 1.51 % -14.01 % 2
38 MET SOLD -12.98 % 2019-07-01 $50.49 2019-07-02 $50.40 2019-09-03 $43.93 2019-09-03 $43.86 $51.16 $43.34 1.51 % -14.01 % 1
39 MET SOLD 0.44 % 2019-02-28 $45.19 2019-03-01 $45.64 2019-04-30 $46.13 2019-04-30 $45.84 $46.53 $41.41 1.95 % -9.27 % 5
40 MET SOLD 0.58 % 2019-02-20 $45.05 2019-02-21 $45.00 2019-04-22 $45.21 2019-04-22 $45.26 $46.53 $41.41 3.40 % -7.98 % 5
41 MET SOLD 1.12 % 2018-12-03 $44.82 2018-12-04 $44.54 2019-02-04 $45.16 2019-02-04 $45.04 $45.92 $37.76 3.10 % -15.22 % 3
42 MET SOLD -6.86 % 2018-10-04 $47.77 2018-10-05 $47.82 2018-12-04 $42.42 2018-12-04 $44.54 $48.26 $39.31 0.92 % -17.80 % 5
43 MET SOLD -8.80 % 2018-09-19 $47.72 2018-09-20 $48.18 2018-11-19 $43.67 2018-11-19 $43.94 $48.92 $39.31 1.54 % -18.41 % 5
44 MET SOLD 2.15 % 2018-08-06 $45.91 2018-08-07 $46.10 2018-10-08 $47.76 2018-10-08 $47.09 $48.92 $44.16 6.12 % -4.21 % 3
45 MET SOLD -10.02 % 2018-01-17 $52.55 2018-01-18 $52.70 2018-03-19 $47.09 2018-03-19 $47.42 $55.21 $43.38 4.76 % -17.69 % 5
46 MET SOLD -10.02 % 2018-01-17 $52.55 2018-01-18 $52.70 2018-03-19 $47.09 2018-03-19 $47.42 $55.21 $43.38 4.76 % -17.69 % 3
47 MET SOLD -10.23 % 2018-01-10 $53.03 2018-01-11 $53.28 2018-03-12 $47.02 2018-03-12 $47.83 $55.21 $43.38 3.62 % -18.58 % 3
48 MET SOLD 3.08 % 2017-11-28 $52.65 2017-11-29 $53.00 2018-01-29 $54.40 2018-01-29 $54.63 $54.77 $49.65 3.34 % -6.32 % 5
49 MET SOLD 3.08 % 2017-11-28 $52.65 2017-11-29 $53.00 2018-01-29 $54.40 2018-01-29 $54.63 $54.77 $49.65 3.34 % -6.32 % 3
50 MET SOLD 9.67 % 2017-08-04 $53.92 2017-08-07 $48.17 2017-10-06 $53.02 2017-10-06 $52.83 $53.01 $46.39 10.05 % -3.70 % 3

Average Return: 4.46 %

Average High Return: 9.61 %

Average Low Return: -7.70 %

Stock Details Yahoo Finance: MET

Stock Chart:MET

By: StockDomo.com