StockDomo.com

METC Profile

Created METC on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 METC SOLD -36.88 % 2022-06-07 $17.68 2022-06-08 $17.65 2022-08-08 $11.20 2022-08-08 $11.14 $18.24 $10.56 3.34 % -40.17 % 3
2 METC SOLD -23.78 % 2022-06-02 $14.98 2022-06-03 $14.80 2022-08-02 $11.50 2022-08-02 $11.28 $18.24 $10.56 23.24 % -28.65 % 5
3 METC SOLD -34.02 % 2022-05-13 $16.44 2022-05-16 $16.49 2022-07-15 $11.02 2022-07-15 $10.88 $18.24 $10.56 10.61 % -35.96 % 3
4 METC SOLD -6.51 % 2022-04-12 $17.50 2022-04-13 $17.67 2022-06-13 $15.41 2022-06-13 $16.52 $21.00 $13.23 18.85 % -25.13 % 3
5 METC SOLD -32.59 % 2022-03-10 $20.70 2022-03-11 $20.99 2022-05-10 $14.12 2022-05-10 $14.15 $21.73 $13.56 3.53 % -35.40 % 1
6 METC SOLD 34.68 % 2021-12-31 $13.60 2022-01-03 $14.07 2022-03-04 $18.41 2022-03-04 $18.95 $19.92 $10.84 41.58 % -22.96 % 3
7 METC SOLD 4.90 % 2021-12-29 $13.19 2021-12-30 $13.67 2022-02-28 $14.69 2022-02-28 $14.34 $17.40 $10.84 27.29 % -20.70 % 3
8 METC SOLD -33.18 % 2021-10-29 $18.59 2021-11-01 $19.29 2021-12-31 $13.60 2021-12-31 $12.89 $19.99 $10.62 3.63 % -44.95 % 1
9 METC SOLD -22.08 % 2021-10-08 $15.35 2021-10-11 $15.35 2021-12-10 $11.51 2021-12-10 $11.96 $19.99 $10.85 30.23 % -29.32 % 1
10 METC SOLD -11.20 % 2021-10-01 $14.04 2021-10-04 $14.02 2021-12-03 $11.85 2021-12-03 $12.45 $19.99 $10.85 42.58 % -22.61 % 1
11 METC SOLD 0.08 % 2021-09-10 $13.02 2021-09-13 $13.09 2021-11-12 $13.03 2021-11-12 $13.10 $19.99 $9.60 52.71 % -26.66 % 1
12 METC SOLD 12.98 % 2021-09-09 $12.18 2021-09-10 $12.33 2021-11-09 $13.01 2021-11-09 $13.93 $19.99 $9.60 62.12 % -22.14 % 1
13 METC SOLD 25.62 % 2021-09-07 $11.65 2021-09-08 $11.67 2021-11-08 $13.76 2021-11-08 $14.66 $19.99 $9.60 71.29 % -17.74 % 4
14 METC SOLD 25.62 % 2021-09-07 $11.65 2021-09-08 $11.67 2021-11-08 $13.76 2021-11-08 $14.66 $19.99 $9.60 71.29 % -17.74 % 1
15 METC SOLD 91.09 % 2021-09-02 $9.65 2021-09-03 $9.65 2021-11-02 $16.63 2021-11-02 $18.44 $19.99 $9.56 107.15 % -0.93 % 1
16 METC SOLD 62.43 % 2021-08-11 $9.40 2021-08-12 $9.45 2021-10-11 $14.87 2021-10-11 $15.35 $16.72 $7.53 76.93 % -20.32 % 1
17 METC SOLD 62.78 % 2021-08-10 $9.18 2021-08-11 $9.43 2021-10-11 $14.87 2021-10-11 $15.35 $16.72 $7.53 77.31 % -20.15 % 4
18 METC SOLD 62.78 % 2021-08-10 $9.18 2021-08-11 $9.43 2021-10-11 $14.87 2021-10-11 $15.35 $16.72 $7.53 77.31 % -20.15 % 1
19 METC SOLD 75.43 % 2021-08-09 $8.72 2021-08-10 $8.75 2021-10-11 $14.87 2021-10-11 $15.35 $16.72 $7.53 91.09 % -13.94 % 4
20 METC SOLD 75.43 % 2021-08-09 $8.72 2021-08-10 $8.75 2021-10-11 $14.87 2021-10-11 $15.35 $16.72 $7.53 91.09 % -13.94 % 1
21 METC SOLD 76.80 % 2021-08-03 $7.88 2021-08-04 $7.93 2021-10-04 $14.26 2021-10-04 $14.02 $14.60 $7.53 84.11 % -5.04 % 1
22 METC SOLD 76.85 % 2021-07-26 $6.45 2021-07-27 $6.48 2021-09-27 $12.47 2021-09-27 $11.46 $13.58 $6.17 109.57 % -4.78 % 4
23 METC SOLD 76.85 % 2021-07-26 $6.45 2021-07-27 $6.48 2021-09-27 $12.47 2021-09-27 $11.46 $13.58 $6.17 109.57 % -4.78 % 1
24 METC SOLD 7.33 % 2021-06-01 $6.18 2021-06-02 $6.14 2021-08-02 $6.66 2021-08-02 $6.59 $6.75 $5.27 9.93 % -14.17 % 1
25 METC SOLD 10.77 % 2021-05-27 $5.82 2021-05-28 $5.85 2021-07-27 $6.44 2021-07-27 $6.48 $6.49 $5.27 10.94 % -9.91 % 4
26 METC SOLD 10.77 % 2021-05-27 $5.82 2021-05-28 $5.85 2021-07-27 $6.44 2021-07-27 $6.48 $6.49 $5.27 10.94 % -9.91 % 1
27 METC SOLD 26.05 % 2021-05-13 $4.87 2021-05-14 $4.76 2021-07-13 $5.73 2021-07-13 $6.00 $6.25 $4.70 31.30 % -1.26 % 3
28 METC SOLD 30.32 % 2021-05-10 $4.41 2021-05-11 $4.32 2021-07-12 $6.00 2021-07-12 $5.63 $6.25 $4.11 44.68 % -4.86 % 3
29 METC SOLD -19.40 % 2021-02-19 $4.88 2021-02-22 $5.00 2021-04-23 $3.96 2021-04-23 $4.03 $5.35 $3.83 7.00 % -23.40 % 1
30 METC SOLD -3.95 % 2021-02-16 $4.37 2021-02-17 $4.30 2021-04-19 $4.05 2021-04-19 $4.13 $5.35 $3.91 24.42 % -9.07 % 1
31 METC SOLD 37.13 % 2021-01-26 $3.13 2021-01-27 $3.07 2021-03-29 $4.15 2021-03-29 $4.21 $5.35 $2.94 74.27 % -4.23 % 3
32 METC SOLD 33.65 % 2021-01-06 $3.18 2021-01-07 $3.18 2021-03-08 $4.76 2021-03-08 $4.25 $5.35 $2.76 68.24 % -13.21 % 3
33 METC SOLD 2.71 % 2020-08-20 $3.06 2020-08-21 $3.14 2020-10-20 $3.09 2020-10-20 $3.23 $3.98 $2.64 26.75 % -15.92 % 5
34 METC SOLD 61.02 % 2020-08-07 $2.43 2020-08-10 $2.36 2020-10-09 $3.51 2020-10-09 $3.80 $3.98 $2.36 68.64 % 0.00% 3
35 METC SOLD -15.49 % 2020-04-09 $2.87 2020-04-13 $2.84 2020-06-12 $2.42 2020-06-12 $2.40 $3.39 $1.75 19.37 % -38.38 % 3
36 METC SOLD -16.90 % 2019-12-06 $3.61 2019-12-09 $3.61 2020-02-21 $2.92 2020-02-21 $3.00 $3.66 $3.00 1.39 % -16.90 % 3
37 METC SOLD -20.31 % 2019-09-09 $4.58 2019-09-10 $4.58 2019-11-11 $3.46 2019-11-11 $3.65 $5.01 $3.21 9.39 % -29.91 % 3
38 METC SOLD -20.09 % 2019-04-30 $6.72 2019-05-01 $6.72 2019-07-01 $5.38 2019-07-01 $5.37 $7.22 $4.81 7.44 % -28.42 % 5
39 METC SOLD 11.21 % 2019-03-18 $5.57 2019-03-19 $5.62 2019-05-20 $6.41 2019-05-20 $6.25 $7.22 $5.39 28.47 % -4.09 % 3
40 METC SOLD 6.76 % 2019-02-26 $5.41 2019-02-28 $5.62 2019-04-29 $6.17 2019-04-29 $6.00 $6.81 $5.01 21.17 % -10.85 % 3
41 METC SOLD -31.30 % 2018-09-25 $7.82 2018-09-26 $7.86 2018-11-26 $4.89 2018-11-26 $5.40 $8.50 $4.85 8.14 % -38.30 % 3
42 METC SOLD 11.70 % 2018-08-08 $7.28 2018-08-09 $7.35 2018-10-08 $8.22 2018-10-08 $8.21 $8.94 $6.60 21.63 % -10.20 % 5
43 METC SOLD 11.70 % 2018-08-08 $7.28 2018-08-09 $7.35 2018-10-08 $8.22 2018-10-08 $8.21 $8.94 $6.60 21.63 % -10.20 % 3
44 METC SOLD -4.92 % 2018-02-09 $6.45 2018-02-12 $6.50 2018-04-13 $6.42 2018-04-13 $6.18 $7.73 $5.89 18.92 % -9.38 % 5
45 METC SOLD -1.79 % 2017-12-26 $7.02 2017-12-27 $7.25 2018-02-26 $6.88 2018-02-26 $7.12 $9.35 $6.28 28.97 % -13.38 % 5
46 METC SOLD -25.28 % 2017-08-25 $7.98 2017-08-28 $8.03 2017-10-27 $5.92 2017-10-27 $6.00 $8.30 $5.97 3.36 % -25.65 % 5
47 METC SOLD -20.03 % 2017-08-23 $7.88 2017-08-24 $7.94 2017-10-23 $6.20 2017-10-23 $6.35 $8.30 $5.97 4.53 % -24.81 % 5

Average Return: 13.74 %

Average High Return: 39.53 %

Average Low Return: -18.31 %

Stock Details Yahoo Finance: METC

Stock Chart:METC

By: StockDomo.com