StockDomo.com

MFA Profile

Created MFA on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MFA SOLD -20.77 % 2022-07-27 $12.19 2022-07-28 $12.18 2022-09-26 $9.10 2022-09-26 $9.65 $13.21 $9.53 8.46 % -21.76 % 3
2 MFA SOLD -13.39 % 2022-01-31 $4.63 2022-02-01 $4.63 2022-04-04 $3.93 2022-04-04 $4.01 $4.70 $3.80 1.51 % -17.93 % 5
3 MFA SOLD -5.00 % 2021-12-21 $4.61 2021-12-22 $4.60 2022-02-22 $4.27 2022-02-22 $4.37 $4.72 $4.21 2.61 % -8.48 % 5
4 MFA SOLD -5.00 % 2021-12-21 $4.61 2021-12-22 $4.60 2022-02-22 $4.27 2022-02-22 $4.37 $4.72 $4.21 2.61 % -8.48 % 3
5 MFA SOLD -5.83 % 2021-12-15 $4.58 2021-12-16 $4.63 2022-02-14 $4.33 2022-02-14 $4.36 $4.72 $4.21 1.94 % -9.07 % 5
6 MFA SOLD -5.83 % 2021-12-15 $4.58 2021-12-16 $4.63 2022-02-14 $4.33 2022-02-14 $4.36 $4.72 $4.21 1.94 % -9.07 % 3
7 MFA SOLD -0.43 % 2021-11-05 $4.65 2021-11-08 $4.60 2022-01-07 $4.62 2022-01-07 $4.58 $4.76 $4.22 3.48 % -8.26 % 3
8 MFA SOLD -1.90 % 2021-08-23 $4.72 2021-08-24 $4.74 2021-10-25 $4.61 2021-10-25 $4.65 $4.85 $4.52 2.32 % -4.64 % 3
9 MFA SOLD -1.08 % 2021-07-20 $4.60 2021-07-21 $4.64 2021-09-20 $4.60 2021-09-20 $4.59 $4.85 $4.43 4.53 % -4.53 % 3
10 MFA SOLD -5.13 % 2021-06-09 $4.80 2021-06-10 $4.87 2021-08-09 $4.60 2021-08-09 $4.62 $4.89 $4.37 0.41 % -10.27 % 1
11 MFA SOLD -1.70 % 2021-06-08 $4.70 2021-06-09 $4.70 2021-08-09 $4.60 2021-08-09 $4.62 $4.90 $4.37 4.26 % -7.02 % 6
12 MFA SOLD -1.70 % 2021-06-08 $4.70 2021-06-09 $4.70 2021-08-09 $4.60 2021-08-09 $4.62 $4.90 $4.37 4.26 % -7.02 % 4
13 MFA SOLD -1.70 % 2021-06-08 $4.70 2021-06-09 $4.70 2021-08-09 $4.60 2021-08-09 $4.62 $4.90 $4.37 4.26 % -7.02 % 2
14 MFA SOLD -1.70 % 2021-06-08 $4.70 2021-06-09 $4.70 2021-08-09 $4.60 2021-08-09 $4.62 $4.90 $4.37 4.26 % -7.02 % 1
15 MFA SOLD 0.00% 2021-06-07 $4.58 2021-06-08 $4.62 2021-08-09 $4.60 2021-08-09 $4.62 $4.90 $4.37 6.06 % -5.41 % 2
16 MFA SOLD 0.00% 2021-06-07 $4.58 2021-06-08 $4.62 2021-08-09 $4.60 2021-08-09 $4.62 $4.90 $4.37 6.06 % -5.41 % 1
17 MFA SOLD 7.66 % 2021-05-13 $4.29 2021-05-14 $4.31 2021-07-13 $4.54 2021-07-13 $4.64 $4.90 $4.29 13.69 % -0.46 % 3
18 MFA SOLD 37.15 % 2020-10-29 $2.92 2020-10-30 $2.88 2020-12-29 $3.84 2020-12-29 $3.95 $4.14 $2.78 43.75 % -3.47 % 3
19 MFA SOLD -78.35 % 2020-03-02 $7.60 2020-03-03 $7.62 2020-05-04 $1.65 2020-05-04 $1.65 $7.66 $0.32 0.52 % -95.80 % 5
20 MFA SOLD -79.10 % 2020-02-21 $7.90 2020-02-24 $7.80 2020-04-24 $1.57 2020-04-24 $1.63 $7.82 $0.32 0.26 % -95.90 % 2
21 MFA SOLD -79.10 % 2020-02-21 $7.90 2020-02-24 $7.80 2020-04-24 $1.57 2020-04-24 $1.63 $7.82 $0.32 0.26 % -95.90 % 1
22 MFA SOLD 2.86 % 2019-08-16 $7.30 2019-08-19 $7.35 2019-10-18 $7.55 2019-10-18 $7.56 $7.66 $7.11 4.22 % -3.27 % 3
23 MFA SOLD 2.63 % 2019-08-07 $7.23 2019-08-08 $7.23 2019-10-07 $7.41 2019-10-07 $7.42 $7.66 $7.11 5.95 % -1.66 % 5
24 MFA SOLD 2.63 % 2019-08-07 $7.23 2019-08-08 $7.23 2019-10-07 $7.41 2019-10-07 $7.42 $7.66 $7.11 5.95 % -1.66 % 3
25 MFA SOLD 2.61 % 2019-07-22 $7.26 2019-07-23 $7.27 2019-09-23 $7.54 2019-09-23 $7.46 $7.53 $6.93 3.58 % -4.68 % 3
26 MFA SOLD -3.82 % 2019-04-01 $7.35 2019-04-02 $7.33 2019-06-03 $7.13 2019-06-03 $7.05 $7.54 $6.95 2.86 % -5.18 % 3
27 MFA SOLD 0.82 % 2019-03-25 $7.27 2019-03-26 $7.29 2019-05-28 $7.27 2019-05-28 $7.35 $7.54 $7.12 3.43 % -2.33 % 3
28 MFA SOLD -10.62 % 2018-09-05 $7.72 2018-09-06 $7.72 2018-11-05 $6.85 2018-11-05 $6.90 $7.82 $6.85 1.30 % -11.27 % 5
29 MFA SOLD -4.06 % 2017-10-27 $8.40 2017-10-30 $8.38 2017-12-29 $7.92 2017-12-29 $8.04 $8.43 $7.73 0.60 % -7.76 % 5
30 MFA SOLD -7.77 % 2017-09-28 $8.75 2017-09-29 $8.75 2017-11-28 $8.09 2017-11-28 $8.07 $8.86 $7.73 1.26 % -11.66 % 3
31 MFA SOLD -1.70 % 2017-08-09 $8.83 2017-08-10 $8.81 2017-10-09 $8.70 2017-10-09 $8.66 $8.90 $8.61 1.02 % -2.27 % 6
32 MFA SOLD -1.70 % 2017-08-09 $8.83 2017-08-10 $8.81 2017-10-09 $8.70 2017-10-09 $8.66 $8.90 $8.61 1.02 % -2.27 % 4
33 MFA SOLD -1.70 % 2017-08-09 $8.83 2017-08-10 $8.81 2017-10-09 $8.70 2017-10-09 $8.66 $8.90 $8.61 1.02 % -2.27 % 2
34 MFA SOLD -1.70 % 2017-08-09 $8.83 2017-08-10 $8.81 2017-10-09 $8.70 2017-10-09 $8.66 $8.90 $8.61 1.02 % -2.27 % 1
35 MFA SOLD 1.15 % 2017-08-02 $8.68 2017-08-03 $8.68 2017-10-02 $8.78 2017-10-02 $8.78 $8.90 $8.61 2.53 % -0.81 % 2
36 MFA SOLD 1.15 % 2017-08-02 $8.68 2017-08-03 $8.68 2017-10-02 $8.78 2017-10-02 $8.78 $8.90 $8.61 2.53 % -0.81 % 1
37 MFA SOLD 2.43 % 2017-06-19 $8.63 2017-06-20 $8.63 2017-08-21 $8.86 2017-08-21 $8.84 $8.90 $8.31 3.13 % -3.71 % 6
38 MFA SOLD 2.43 % 2017-06-19 $8.63 2017-06-20 $8.63 2017-08-21 $8.86 2017-08-21 $8.84 $8.90 $8.31 3.13 % -3.71 % 4
39 MFA SOLD 2.43 % 2017-06-19 $8.63 2017-06-20 $8.63 2017-08-21 $8.86 2017-08-21 $8.84 $8.90 $8.31 3.13 % -3.71 % 2
40 MFA SOLD 2.43 % 2017-06-19 $8.63 2017-06-20 $8.63 2017-08-21 $8.86 2017-08-21 $8.84 $8.90 $8.31 3.13 % -3.71 % 1
41 MFA SOLD 3.51 % 2017-06-14 $8.58 2017-06-15 $8.54 2017-08-14 $8.87 2017-08-14 $8.84 $8.85 $8.31 3.63 % -2.69 % 6
42 MFA SOLD 3.51 % 2017-06-14 $8.58 2017-06-15 $8.54 2017-08-14 $8.87 2017-08-14 $8.84 $8.85 $8.31 3.63 % -2.69 % 4
43 MFA SOLD 3.51 % 2017-06-14 $8.58 2017-06-15 $8.54 2017-08-14 $8.87 2017-08-14 $8.84 $8.85 $8.31 3.63 % -2.69 % 2
44 MFA SOLD 3.51 % 2017-06-14 $8.58 2017-06-15 $8.54 2017-08-14 $8.87 2017-08-14 $8.84 $8.85 $8.31 3.63 % -2.69 % 1
45 MFA SOLD -0.94 % 2017-04-27 $8.50 2017-04-28 $8.48 2017-06-27 $8.35 2017-06-27 $8.40 $8.66 $7.80 2.12 % -8.02 % 6
46 MFA SOLD -0.94 % 2017-04-27 $8.50 2017-04-28 $8.48 2017-06-27 $8.35 2017-06-27 $8.40 $8.66 $7.80 2.12 % -8.02 % 4
47 MFA SOLD -0.94 % 2017-04-27 $8.50 2017-04-28 $8.48 2017-06-27 $8.35 2017-06-27 $8.40 $8.66 $7.80 2.12 % -8.02 % 2
48 MFA SOLD -0.94 % 2017-04-27 $8.50 2017-04-28 $8.48 2017-06-27 $8.35 2017-06-27 $8.40 $8.66 $7.80 2.12 % -8.02 % 1
49 MFA SOLD 1.54 % 2017-04-26 $8.43 2017-04-27 $8.43 2017-06-26 $8.61 2017-06-26 $8.56 $8.66 $7.80 2.73 % -7.47 % 6
50 MFA SOLD 1.54 % 2017-04-26 $8.43 2017-04-27 $8.43 2017-06-26 $8.61 2017-06-26 $8.56 $8.66 $7.80 2.73 % -7.47 % 4

Average Return: -5.18 %

Average High Return: 3.93 %

Average Low Return: -11.31 %

Stock Details Yahoo Finance: MFA

Stock Chart:MFA

By: StockDomo.com