StockDomo.com

MFD Profile

Created MFD on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MFD HOLD -13.74 % 2022-09-16 $9.74 2022-09-19 $9.61 2022-09-26 $8.29 $9.77 $8.23 1.66 % -14.36 % 5
2 MFD HOLD -11.62 % 2022-09-13 $9.34 2022-09-14 $9.38 2022-09-26 $8.29 $9.86 $8.23 5.12 % -12.26 % 3
3 MFD SOLD -8.67 % 2022-04-08 $10.77 2022-04-11 $10.73 2022-06-10 $9.74 2022-06-10 $9.80 $11.05 $9.30 2.98 % -13.33 % 6
4 MFD SOLD -8.67 % 2022-04-08 $10.77 2022-04-11 $10.73 2022-06-10 $9.74 2022-06-10 $9.80 $11.05 $9.30 2.98 % -13.33 % 4
5 MFD SOLD -8.67 % 2022-04-08 $10.77 2022-04-11 $10.73 2022-06-10 $9.74 2022-06-10 $9.80 $11.05 $9.30 2.98 % -13.33 % 2
6 MFD SOLD -8.67 % 2022-04-08 $10.77 2022-04-11 $10.73 2022-06-10 $9.74 2022-06-10 $9.80 $11.05 $9.30 2.98 % -13.33 % 1
7 MFD SOLD -3.13 % 2022-04-06 $10.58 2022-04-07 $10.53 2022-06-06 $10.16 2022-06-06 $10.20 $11.05 $9.30 4.94 % -11.68 % 6
8 MFD SOLD -3.13 % 2022-04-06 $10.58 2022-04-07 $10.53 2022-06-06 $10.16 2022-06-06 $10.20 $11.05 $9.30 4.94 % -11.68 % 4
9 MFD SOLD -3.13 % 2022-04-06 $10.58 2022-04-07 $10.53 2022-06-06 $10.16 2022-06-06 $10.20 $11.05 $9.30 4.94 % -11.68 % 2
10 MFD SOLD -3.13 % 2022-04-06 $10.58 2022-04-07 $10.53 2022-06-06 $10.16 2022-06-06 $10.20 $11.05 $9.30 4.94 % -11.68 % 1
11 MFD SOLD 1.13 % 2022-01-03 $9.76 2022-01-04 $9.72 2022-03-07 $9.58 2022-03-07 $9.83 $10.19 $9.21 4.84 % -5.25 % 5
12 MFD SOLD 1.13 % 2022-01-03 $9.76 2022-01-04 $9.72 2022-03-07 $9.58 2022-03-07 $9.83 $10.19 $9.21 4.84 % -5.25 % 3
13 MFD SOLD 1.86 % 2021-12-08 $9.70 2021-12-09 $9.70 2022-02-07 $9.91 2022-02-07 $9.88 $10.19 $9.10 5.05 % -6.19 % 5
14 MFD SOLD 2.07 % 2021-12-06 $9.69 2021-12-07 $9.68 2022-02-07 $9.91 2022-02-07 $9.88 $10.19 $9.10 5.27 % -5.99 % 3
15 MFD SOLD 0.51 % 2021-12-01 $9.76 2021-12-02 $9.76 2022-01-31 $9.94 2022-01-31 $9.81 $10.19 $9.10 4.41 % -6.76 % 5
16 MFD SOLD 0.20 % 2021-11-29 $9.73 2021-11-30 $9.79 2022-01-31 $9.94 2022-01-31 $9.81 $10.19 $9.10 4.09 % -7.05 % 5
17 MFD SOLD 0.20 % 2021-11-29 $9.73 2021-11-30 $9.79 2022-01-31 $9.94 2022-01-31 $9.81 $10.19 $9.10 4.09 % -7.05 % 3
18 MFD SOLD 0.52 % 2021-09-21 $9.44 2021-09-22 $9.57 2021-11-22 $9.65 2021-11-22 $9.62 $9.91 $9.30 3.55 % -2.82 % 5
19 MFD SOLD -4.62 % 2021-07-22 $9.92 2021-07-23 $9.96 2021-09-21 $9.44 2021-09-21 $9.50 $10.11 $9.38 1.51 % -5.82 % 3
20 MFD SOLD -2.20 % 2021-05-20 $10.23 2021-05-21 $10.02 2021-07-20 $9.79 2021-07-20 $9.80 $10.34 $9.40 3.19 % -6.19 % 6
21 MFD SOLD -2.20 % 2021-05-20 $10.23 2021-05-21 $10.02 2021-07-20 $9.79 2021-07-20 $9.80 $10.34 $9.40 3.19 % -6.19 % 4
22 MFD SOLD -2.20 % 2021-05-20 $10.23 2021-05-21 $10.02 2021-07-20 $9.79 2021-07-20 $9.80 $10.34 $9.40 3.19 % -6.19 % 2
23 MFD SOLD -2.20 % 2021-05-20 $10.23 2021-05-21 $10.02 2021-07-20 $9.79 2021-07-20 $9.80 $10.34 $9.40 3.19 % -6.19 % 1
24 MFD SOLD -3.72 % 2021-05-17 $10.04 2021-05-18 $10.22 2021-07-19 $9.80 2021-07-19 $9.84 $10.34 $9.40 1.17 % -8.02 % 6
25 MFD SOLD -3.72 % 2021-05-17 $10.04 2021-05-18 $10.22 2021-07-19 $9.80 2021-07-19 $9.84 $10.34 $9.40 1.17 % -8.02 % 4
26 MFD SOLD -3.72 % 2021-05-17 $10.04 2021-05-18 $10.22 2021-07-19 $9.80 2021-07-19 $9.84 $10.34 $9.40 1.17 % -8.02 % 2
27 MFD SOLD -3.72 % 2021-05-17 $10.04 2021-05-18 $10.22 2021-07-19 $9.80 2021-07-19 $9.84 $10.34 $9.40 1.17 % -8.02 % 1
28 MFD SOLD 3.39 % 2021-04-12 $9.67 2021-04-13 $9.74 2021-06-14 $10.10 2021-06-14 $10.07 $10.23 $9.55 5.03 % -1.95 % 6
29 MFD SOLD 3.39 % 2021-04-12 $9.67 2021-04-13 $9.74 2021-06-14 $10.10 2021-06-14 $10.07 $10.23 $9.55 5.03 % -1.95 % 4
30 MFD SOLD 3.39 % 2021-04-12 $9.67 2021-04-13 $9.74 2021-06-14 $10.10 2021-06-14 $10.07 $10.23 $9.55 5.03 % -1.95 % 2
31 MFD SOLD 3.39 % 2021-04-12 $9.67 2021-04-13 $9.74 2021-06-14 $10.10 2021-06-14 $10.07 $10.23 $9.55 5.03 % -1.95 % 1
32 MFD SOLD 5.23 % 2020-11-13 $8.16 2020-11-16 $8.41 2021-01-15 $8.90 2021-01-15 $8.85 $9.11 $8.09 8.32 % -3.80 % 5
33 MFD SOLD -3.02 % 2020-07-27 $8.01 2020-07-28 $7.95 2020-09-28 $7.64 2020-09-28 $7.71 $9.00 $7.50 13.21 % -5.66 % 3
34 MFD SOLD 4.97 % 2019-11-15 $10.53 2019-11-18 $10.67 2020-02-21 $11.19 2020-02-21 $11.20 $11.20 $9.92 4.97 % -7.03 % 5
35 MFD SOLD 0.99 % 2019-02-12 $11.09 2019-02-13 $11.14 2019-04-15 $11.26 2019-04-15 $11.25 $11.29 $10.83 1.35 % -2.78 % 5
36 MFD SOLD -11.94 % 2018-11-07 $10.98 2018-11-08 $10.97 2019-01-07 $9.89 2019-01-07 $9.66 $11.26 $8.75 2.64 % -20.24 % 3
37 MFD SOLD 0.09 % 2018-09-17 $11.12 2018-09-18 $11.14 2018-11-19 $11.05 2018-11-19 $11.15 $11.30 $10.03 1.44 % -9.96 % 3
38 MFD SOLD -0.99 % 2018-09-12 $11.10 2018-09-13 $11.10 2018-11-12 $10.78 2018-11-12 $10.99 $11.30 $10.03 1.80 % -9.64 % 3
39 MFD SOLD -5.53 % 2018-05-31 $11.79 2018-06-01 $11.75 2018-07-31 $11.12 2018-07-31 $11.10 $11.84 $10.71 0.77 % -8.85 % 3
40 MFD SOLD -9.08 % 2018-02-16 $12.75 2018-02-20 $12.77 2018-04-23 $11.61 2018-04-23 $11.61 $12.81 $11.44 0.31 % -10.42 % 3
41 MFD SOLD -1.54 % 2017-12-04 $13.06 2017-12-05 $13.00 2018-02-05 $12.39 2018-02-05 $12.80 $13.56 $12.30 4.31 % -5.38 % 5
42 MFD SOLD -4.98 % 2017-08-14 $14.42 2017-08-15 $14.27 2017-10-16 $13.52 2017-10-16 $13.56 $14.27 $13.08 0.00% -8.34 % 2
43 MFD SOLD -4.98 % 2017-08-14 $14.42 2017-08-15 $14.27 2017-10-16 $13.52 2017-10-16 $13.56 $14.27 $13.08 0.00% -8.34 % 1
44 MFD SOLD -0.94 % 2017-08-02 $13.81 2017-08-03 $13.76 2017-10-02 $13.64 2017-10-02 $13.63 $14.75 $13.08 7.19 % -4.94 % 6
45 MFD SOLD -0.94 % 2017-08-02 $13.81 2017-08-03 $13.76 2017-10-02 $13.64 2017-10-02 $13.63 $14.75 $13.08 7.19 % -4.94 % 4
46 MFD SOLD -0.94 % 2017-08-02 $13.81 2017-08-03 $13.76 2017-10-02 $13.64 2017-10-02 $13.63 $14.75 $13.08 7.19 % -4.94 % 2
47 MFD SOLD -0.94 % 2017-08-02 $13.81 2017-08-03 $13.76 2017-10-02 $13.64 2017-10-02 $13.63 $14.75 $13.08 7.19 % -4.94 % 1
48 MFD SOLD -0.22 % 2017-07-26 $13.52 2017-07-27 $13.61 2017-09-25 $13.60 2017-09-25 $13.58 $14.75 $13.08 8.38 % -3.89 % 2
49 MFD SOLD -0.22 % 2017-07-26 $13.52 2017-07-27 $13.61 2017-09-25 $13.60 2017-09-25 $13.58 $14.75 $13.08 8.38 % -3.89 % 1
50 MFD SOLD 0.30 % 2017-06-09 $13.43 2017-06-12 $13.36 2017-08-11 $13.72 2017-08-11 $13.40 $13.88 $12.66 3.89 % -5.24 % 6

Average Return: -2.29 %

Average High Return: 4.04 %

Average Low Return: -7.53 %

Stock Details Yahoo Finance: MFD

Stock Chart:MFD

By: StockDomo.com