StockDomo.com

MGA Profile

Created MGA on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MGA SOLD -24.94 % 2022-02-08 $80.74 2022-02-09 $81.08 2022-04-11 $61.09 2022-04-11 $60.86 $83.47 $54.60 2.95 % -32.66 % 3
2 MGA SOLD -0.52 % 2021-11-15 $88.55 2021-11-16 $88.96 2022-01-18 $88.66 2022-01-18 $88.50 $90.15 $74.53 1.34 % -16.22 % 5
3 MGA SOLD -1.80 % 2021-10-07 $81.95 2021-10-08 $82.23 2021-12-07 $80.93 2021-12-07 $80.75 $89.98 $74.84 9.42 % -8.99 % 3
4 MGA SOLD -18.77 % 2021-05-27 $100.02 2021-05-28 $100.33 2021-07-27 $81.03 2021-07-27 $81.50 $104.28 $78.93 3.94 % -21.33 % 6
5 MGA SOLD -18.77 % 2021-05-27 $100.02 2021-05-28 $100.33 2021-07-27 $81.03 2021-07-27 $81.50 $104.28 $78.93 3.94 % -21.33 % 4
6 MGA SOLD -18.77 % 2021-05-27 $100.02 2021-05-28 $100.33 2021-07-27 $81.03 2021-07-27 $81.50 $104.28 $78.93 3.94 % -21.33 % 2
7 MGA SOLD -18.77 % 2021-05-27 $100.02 2021-05-28 $100.33 2021-07-27 $81.03 2021-07-27 $81.50 $104.28 $78.93 3.94 % -21.33 % 1
8 MGA SOLD 8.84 % 2021-03-03 $88.65 2021-03-04 $87.60 2021-05-03 $94.27 2021-05-03 $95.34 $99.72 $82.43 13.84 % -5.90 % 1
9 MGA SOLD 15.88 % 2021-02-22 $86.75 2021-02-23 $84.50 2021-04-26 $97.72 2021-04-26 $97.92 $98.25 $81.25 16.27 % -3.85 % 4
10 MGA SOLD 15.88 % 2021-02-22 $86.75 2021-02-23 $84.50 2021-04-26 $97.72 2021-04-26 $97.92 $98.25 $81.25 16.27 % -3.85 % 1
11 MGA SOLD 16.86 % 2021-02-19 $83.27 2021-02-22 $82.60 2021-04-23 $97.68 2021-04-23 $96.53 $97.18 $81.25 17.65 % -1.63 % 1
12 MGA SOLD 22.61 % 2021-02-16 $78.45 2021-02-17 $78.01 2021-04-19 $94.00 2021-04-19 $95.65 $97.18 $74.98 24.57 % -3.88 % 1
13 MGA SOLD 13.32 % 2020-12-23 $72.35 2020-12-24 $72.89 2021-02-22 $86.75 2021-02-22 $82.60 $84.38 $68.30 15.76 % -6.30 % 1
14 MGA SOLD 11.68 % 2020-12-22 $66.36 2020-12-23 $73.96 2021-02-22 $86.75 2021-02-22 $82.60 $84.38 $68.30 14.09 % -7.65 % 4
15 MGA SOLD 11.68 % 2020-12-22 $66.36 2020-12-23 $73.96 2021-02-22 $86.75 2021-02-22 $82.60 $84.38 $68.30 14.09 % -7.65 % 1
16 MGA SOLD 19.38 % 2020-12-07 $64.50 2020-12-08 $64.44 2021-02-08 $77.17 2021-02-08 $76.93 $77.59 $61.34 20.41 % -4.81 % 4
17 MGA SOLD 19.38 % 2020-12-07 $64.50 2020-12-08 $64.44 2021-02-08 $77.17 2021-02-08 $76.93 $77.59 $61.34 20.41 % -4.81 % 1
18 MGA SOLD 22.66 % 2020-11-09 $60.36 2020-11-10 $60.73 2021-01-11 $74.70 2021-01-11 $74.49 $77.06 $57.87 26.89 % -4.71 % 1
19 MGA SOLD 25.69 % 2020-11-06 $57.42 2020-11-09 $59.68 2021-01-08 $75.85 2021-01-08 $75.01 $77.06 $57.87 29.12 % -3.03 % 1
20 MGA SOLD 6.75 % 2020-06-08 $47.74 2020-06-09 $46.50 2020-08-10 $50.61 2020-08-10 $49.64 $49.64 $42.37 6.75 % -8.88 % 5
21 MGA SOLD -0.52 % 2019-08-08 $50.06 2019-08-09 $49.99 2019-10-08 $48.99 2019-10-08 $49.73 $54.65 $46.55 9.32 % -6.88 % 5
22 MGA SOLD 7.09 % 2019-08-06 $47.42 2019-08-07 $46.83 2019-10-07 $50.32 2019-10-07 $50.15 $54.65 $46.55 16.70 % -0.60 % 3
23 MGA SOLD -7.03 % 2018-11-08 $51.92 2018-11-09 $50.77 2019-01-08 $47.64 2019-01-08 $47.20 $51.73 $42.88 1.89 % -15.54 % 3
24 MGA SOLD -12.71 % 2018-09-20 $56.53 2018-09-21 $56.57 2018-11-20 $49.04 2018-11-20 $49.38 $57.85 $45.73 2.26 % -19.16 % 3
25 MGA SOLD -8.15 % 2018-05-14 $65.44 2018-05-15 $65.31 2018-07-16 $59.78 2018-07-16 $59.99 $67.47 $56.61 3.31 % -13.32 % 1
26 MGA SOLD -5.09 % 2018-05-10 $63.17 2018-05-11 $63.48 2018-07-10 $61.10 2018-07-10 $60.25 $67.47 $56.61 6.29 % -10.82 % 4
27 MGA SOLD -5.09 % 2018-05-10 $63.17 2018-05-11 $63.48 2018-07-10 $61.10 2018-07-10 $60.25 $67.47 $56.61 6.29 % -10.82 % 1
28 MGA SOLD 18.98 % 2018-03-21 $57.72 2018-03-22 $56.05 2018-05-21 $66.68 2018-05-21 $66.69 $66.69 $53.14 18.98 % -5.19 % 3
29 MGA SOLD 18.99 % 2018-03-15 $56.53 2018-03-19 $55.57 2018-05-18 $66.16 2018-05-18 $66.12 $66.52 $53.14 19.70 % -4.37 % 3
30 MGA SOLD -10.87 % 2018-01-05 $59.54 2018-01-08 $59.42 2018-03-09 $53.30 2018-03-09 $52.96 $59.99 $50.78 0.96 % -14.54 % 6
31 MGA SOLD -10.87 % 2018-01-05 $59.54 2018-01-08 $59.42 2018-03-09 $53.30 2018-03-09 $52.96 $59.99 $50.78 0.96 % -14.54 % 4
32 MGA SOLD -10.87 % 2018-01-05 $59.54 2018-01-08 $59.42 2018-03-09 $53.30 2018-03-09 $52.96 $59.99 $50.78 0.96 % -14.54 % 2
33 MGA SOLD -10.87 % 2018-01-05 $59.54 2018-01-08 $59.42 2018-03-09 $53.30 2018-03-09 $52.96 $59.99 $50.78 0.96 % -14.54 % 1
34 MGA SOLD 1.57 % 2017-10-10 $55.28 2017-10-11 $55.50 2017-12-11 $56.04 2017-12-11 $56.37 $56.82 $51.54 2.38 % -7.14 % 4
35 MGA SOLD 1.57 % 2017-10-10 $55.28 2017-10-11 $55.50 2017-12-11 $56.04 2017-12-11 $56.37 $56.82 $51.54 2.38 % -7.14 % 1
36 MGA SOLD 1.57 % 2017-09-25 $53.33 2017-09-26 $53.41 2017-11-27 $54.08 2017-11-27 $54.25 $55.76 $51.54 4.40 % -3.50 % 1
37 MGA SOLD 2.31 % 2017-09-15 $51.91 2017-09-18 $52.02 2017-11-17 $53.54 2017-11-17 $53.22 $55.76 $51.30 7.19 % -1.38 % 6
38 MGA SOLD 2.31 % 2017-09-15 $51.91 2017-09-18 $52.02 2017-11-17 $53.54 2017-11-17 $53.22 $55.76 $51.30 7.19 % -1.38 % 4
39 MGA SOLD 2.31 % 2017-09-15 $51.91 2017-09-18 $52.02 2017-11-17 $53.54 2017-11-17 $53.22 $55.76 $51.30 7.19 % -1.38 % 2
40 MGA SOLD 2.31 % 2017-09-15 $51.91 2017-09-18 $52.02 2017-11-17 $53.54 2017-11-17 $53.22 $55.76 $51.30 7.19 % -1.38 % 1
41 MGA SOLD 4.04 % 2017-09-14 $51.01 2017-09-15 $50.98 2017-11-14 $52.82 2017-11-14 $53.04 $55.76 $50.81 9.38 % -0.33 % 2
42 MGA SOLD 4.04 % 2017-09-14 $51.01 2017-09-15 $50.98 2017-11-14 $52.82 2017-11-14 $53.04 $55.76 $50.81 9.38 % -0.33 % 1
43 MGA SOLD 12.38 % 2017-09-01 $49.11 2017-09-05 $49.02 2017-11-06 $54.33 2017-11-06 $55.09 $55.76 $47.66 13.75 % -2.77 % 2
44 MGA SOLD 12.38 % 2017-09-01 $49.11 2017-09-05 $49.02 2017-11-06 $54.33 2017-11-06 $55.09 $55.76 $47.66 13.75 % -2.77 % 1
45 MGA SOLD 12.45 % 2017-08-31 $48.10 2017-09-01 $48.42 2017-10-31 $54.55 2017-10-31 $54.45 $55.76 $47.66 15.16 % -1.57 % 3
46 MGA SOLD 2.59 % 2017-07-11 $47.52 2017-07-12 $47.81 2017-09-11 $48.86 2017-09-11 $49.05 $49.40 $45.37 3.33 % -5.10 % 2
47 MGA SOLD 2.59 % 2017-07-11 $47.52 2017-07-12 $47.81 2017-09-11 $48.86 2017-09-11 $49.05 $49.40 $45.37 3.33 % -5.10 % 1
48 MGA SOLD 9.61 % 2017-05-04 $42.19 2017-05-05 $42.16 2017-07-05 $46.22 2017-07-05 $46.21 $47.44 $42.10 12.52 % -0.14 % 5

Average Return: 3.03 %

Average High Return: 9.85 %

Average Low Return: -8.26 %

Stock Details Yahoo Finance: MGA

Stock Chart:MGA

By: StockDomo.com