StockDomo.com

MGEE Profile

Created MGEE on Fri Apr 26 19:31:56 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MGEE SOLD -4.65 % 2022-07-26 $78.18 2022-07-27 $77.50 2022-09-26 $72.72 2022-09-26 $73.90 $86.27 $72.86 11.32 % -5.99 % 5
2 MGEE SOLD -4.65 % 2022-07-26 $78.18 2022-07-27 $77.50 2022-09-26 $72.72 2022-09-26 $73.90 $86.27 $72.86 11.32 % -5.99 % 3
3 MGEE SOLD -0.29 % 2022-05-04 $80.22 2022-05-05 $79.40 2022-07-05 $77.16 2022-07-05 $79.17 $84.21 $73.53 6.06 % -7.39 % 5
4 MGEE SOLD -0.29 % 2022-05-04 $80.22 2022-05-05 $79.40 2022-07-05 $77.16 2022-07-05 $79.17 $84.21 $73.53 6.06 % -7.39 % 3
5 MGEE SOLD 4.54 % 2022-03-15 $77.47 2022-03-16 $77.49 2022-05-16 $82.16 2022-05-16 $81.01 $84.97 $75.31 9.65 % -2.81 % 5
6 MGEE SOLD 5.34 % 2022-01-31 $77.43 2022-02-01 $77.29 2022-04-04 $81.41 2022-04-04 $81.42 $81.72 $69.23 5.73 % -10.43 % 5
7 MGEE SOLD 1.39 % 2022-01-21 $76.80 2022-01-24 $76.44 2022-03-25 $78.50 2022-03-25 $77.50 $78.87 $69.23 3.18 % -9.43 % 5
8 MGEE SOLD -2.12 % 2021-12-06 $76.95 2021-12-07 $76.27 2022-02-07 $75.20 2022-02-07 $74.65 $82.55 $74.06 8.23 % -2.90 % 3
9 MGEE SOLD -1.71 % 2021-12-03 $75.69 2021-12-06 $76.98 2022-02-04 $74.97 2022-02-04 $75.66 $82.55 $74.46 7.24 % -3.27 % 5
10 MGEE SOLD 1.96 % 2021-11-29 $75.25 2021-11-30 $74.33 2022-01-31 $77.43 2022-01-31 $75.79 $82.55 $72.19 11.06 % -2.88 % 5
11 MGEE SOLD -0.31 % 2021-11-22 $76.47 2021-11-23 $76.68 2022-01-24 $76.82 2022-01-24 $76.44 $82.55 $72.19 7.66 % -5.86 % 3
12 MGEE SOLD -8.05 % 2021-08-20 $82.46 2021-08-23 $82.51 2021-10-22 $75.97 2021-10-22 $75.87 $82.95 $72.76 0.53 % -11.82 % 6
13 MGEE SOLD -8.05 % 2021-08-20 $82.46 2021-08-23 $82.51 2021-10-22 $75.97 2021-10-22 $75.87 $82.95 $72.76 0.53 % -11.82 % 4
14 MGEE SOLD -8.05 % 2021-08-20 $82.46 2021-08-23 $82.51 2021-10-22 $75.97 2021-10-22 $75.87 $82.95 $72.76 0.53 % -11.82 % 2
15 MGEE SOLD -8.05 % 2021-08-20 $82.46 2021-08-23 $82.51 2021-10-22 $75.97 2021-10-22 $75.87 $82.95 $72.76 0.53 % -11.82 % 1
16 MGEE SOLD 8.80 % 2021-06-24 $75.16 2021-06-25 $75.15 2021-08-24 $80.94 2021-08-24 $81.76 $82.95 $72.66 10.38 % -3.31 % 3
17 MGEE SOLD 9.14 % 2021-06-21 $75.71 2021-06-22 $75.60 2021-08-23 $81.97 2021-08-23 $82.51 $82.55 $72.66 9.19 % -3.89 % 3
18 MGEE SOLD 5.38 % 2021-06-15 $76.99 2021-06-16 $76.76 2021-08-16 $81.22 2021-08-16 $80.89 $81.73 $72.66 6.47 % -5.34 % 6
19 MGEE SOLD 5.38 % 2021-06-15 $76.99 2021-06-16 $76.76 2021-08-16 $81.22 2021-08-16 $80.89 $81.73 $72.66 6.47 % -5.34 % 4
20 MGEE SOLD 5.38 % 2021-06-15 $76.99 2021-06-16 $76.76 2021-08-16 $81.22 2021-08-16 $80.89 $81.73 $72.66 6.47 % -5.34 % 2
21 MGEE SOLD 5.38 % 2021-06-15 $76.99 2021-06-16 $76.76 2021-08-16 $81.22 2021-08-16 $80.89 $81.73 $72.66 6.47 % -5.34 % 1
22 MGEE SOLD -0.72 % 2021-04-20 $74.80 2021-04-21 $74.90 2021-06-21 $75.71 2021-06-21 $74.36 $77.40 $72.25 3.34 % -3.54 % 6
23 MGEE SOLD -0.72 % 2021-04-20 $74.80 2021-04-21 $74.90 2021-06-21 $75.71 2021-06-21 $74.36 $77.40 $72.25 3.34 % -3.54 % 4
24 MGEE SOLD -0.72 % 2021-04-20 $74.80 2021-04-21 $74.90 2021-06-21 $75.71 2021-06-21 $74.36 $77.40 $72.25 3.34 % -3.54 % 2
25 MGEE SOLD -0.72 % 2021-04-20 $74.80 2021-04-21 $74.90 2021-06-21 $75.71 2021-06-21 $74.36 $77.40 $72.25 3.34 % -3.54 % 1
26 MGEE SOLD 13.22 % 2021-02-23 $66.59 2021-02-24 $66.87 2021-04-26 $74.61 2021-04-26 $75.71 $76.08 $63.34 13.77 % -5.28 % 5
27 MGEE SOLD -6.96 % 2021-01-06 $70.82 2021-01-07 $70.80 2021-03-08 $68.06 2021-03-08 $65.87 $70.80 $63.00 0.00% -11.02 % 3
28 MGEE SOLD -4.31 % 2020-11-09 $70.21 2020-11-10 $71.04 2021-01-11 $67.85 2021-01-11 $67.98 $74.49 $66.80 4.86 % -5.97 % 5
29 MGEE SOLD 7.65 % 2020-10-16 $67.65 2020-10-19 $67.81 2020-12-18 $71.24 2020-12-18 $73.00 $74.49 $63.56 9.85 % -6.27 % 5
30 MGEE SOLD -9.71 % 2020-04-17 $72.31 2020-04-20 $70.95 2020-06-19 $62.05 2020-06-19 $64.06 $71.16 $56.25 0.30 % -20.72 % 3
31 MGEE SOLD -18.80 % 2020-03-19 $76.34 2020-03-20 $76.02 2020-05-19 $61.56 2020-05-19 $61.73 $77.66 $47.19 2.16 % -37.92 % 5
32 MGEE SOLD -18.80 % 2020-03-19 $76.34 2020-03-20 $76.02 2020-05-19 $61.56 2020-05-19 $61.73 $77.66 $47.19 2.16 % -37.92 % 3
33 MGEE SOLD -2.87 % 2019-09-24 $78.62 2019-09-25 $78.77 2019-11-25 $77.15 2019-11-25 $76.51 $80.84 $72.35 2.63 % -8.15 % 2
34 MGEE SOLD -2.87 % 2019-09-24 $78.62 2019-09-25 $78.77 2019-11-25 $77.15 2019-11-25 $76.51 $80.84 $72.35 2.63 % -8.15 % 1
35 MGEE SOLD 0.32 % 2019-06-25 $75.26 2019-06-26 $75.27 2019-08-26 $75.90 2019-08-26 $75.51 $76.89 $70.81 2.15 % -5.93 % 2
36 MGEE SOLD 0.32 % 2019-06-25 $75.26 2019-06-26 $75.27 2019-08-26 $75.90 2019-08-26 $75.51 $76.89 $70.81 2.15 % -5.93 % 1
37 MGEE SOLD 3.81 % 2019-05-16 $69.85 2019-05-17 $69.82 2019-07-16 $73.00 2019-07-16 $72.48 $76.44 $63.91 9.48 % -8.46 % 6
38 MGEE SOLD 3.81 % 2019-05-16 $69.85 2019-05-17 $69.82 2019-07-16 $73.00 2019-07-16 $72.48 $76.44 $63.91 9.48 % -8.46 % 4
39 MGEE SOLD 3.81 % 2019-05-16 $69.85 2019-05-17 $69.82 2019-07-16 $73.00 2019-07-16 $72.48 $76.44 $63.91 9.48 % -8.46 % 2
40 MGEE SOLD 3.81 % 2019-05-16 $69.85 2019-05-17 $69.82 2019-07-16 $73.00 2019-07-16 $72.48 $76.44 $63.91 9.48 % -8.46 % 1
41 MGEE SOLD 5.67 % 2019-05-13 $69.26 2019-05-14 $69.08 2019-07-15 $72.87 2019-07-15 $73.00 $76.44 $63.91 10.65 % -7.48 % 6
42 MGEE SOLD 5.67 % 2019-05-13 $69.26 2019-05-14 $69.08 2019-07-15 $72.87 2019-07-15 $73.00 $76.44 $63.91 10.65 % -7.48 % 4
43 MGEE SOLD 5.67 % 2019-05-13 $69.26 2019-05-14 $69.08 2019-07-15 $72.87 2019-07-15 $73.00 $76.44 $63.91 10.65 % -7.48 % 2
44 MGEE SOLD 5.67 % 2019-05-13 $69.26 2019-05-14 $69.08 2019-07-15 $72.87 2019-07-15 $73.00 $76.44 $63.91 10.65 % -7.48 % 1
45 MGEE SOLD 5.20 % 2019-01-31 $64.31 2019-02-01 $64.20 2019-04-02 $67.28 2019-04-02 $67.54 $68.61 $62.84 6.87 % -2.12 % 3
46 MGEE SOLD 7.87 % 2019-01-30 $62.92 2019-01-31 $62.99 2019-04-01 $67.28 2019-04-01 $67.95 $68.61 $62.55 8.92 % -0.70 % 5
47 MGEE SOLD 5.99 % 2019-01-23 $62.75 2019-01-28 $63.47 2019-03-29 $67.97 2019-03-29 $67.27 $67.80 $61.45 6.82 % -3.18 % 5
48 MGEE SOLD 10.62 % 2018-06-19 $60.70 2018-06-20 $60.75 2018-08-20 $66.70 2018-08-20 $67.20 $67.30 $59.92 10.78 % -1.37 % 5
49 MGEE SOLD -10.48 % 2017-11-28 $66.30 2017-11-29 $66.30 2018-01-29 $59.25 2018-01-29 $59.35 $67.70 $58.30 2.11 % -12.07 % 3
50 MGEE SOLD -10.99 % 2017-11-20 $66.90 2017-11-21 $66.85 2018-01-22 $59.35 2018-01-22 $59.50 $67.70 $58.30 1.27 % -12.79 % 3

Average Return: 0.14 %

Average High Return: 6.17 %

Average Low Return: -8.07 %

Stock Details Yahoo Finance: MGEE

Stock Chart:MGEE

By: StockDomo.com