StockDomo.com

MGEN Profile

Created MGEN on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MGEN SOLD 1645.54 % 2020-10-28 $1.26 2020-10-29 $1.01 2020-12-28 $17.12 2020-12-28 $17.63 $21.83 $0.96 2061.39 % -4.95 % 5
2 MGEN SOLD 1645.54 % 2020-10-28 $1.26 2020-10-29 $1.01 2020-12-28 $17.12 2020-12-28 $17.63 $21.83 $0.96 2061.39 % -4.95 % 3
3 MGEN SOLD -6.09 % 2020-06-17 $1.26 2020-06-18 $1.15 2020-08-17 $1.11 2020-08-17 $1.08 $1.61 $0.79 40.00 % -31.30 % 5
4 MGEN SOLD 18.28 % 2020-06-10 $1.04 2020-06-11 $0.93 2020-08-10 $1.16 2020-08-10 $1.10 $1.61 $0.79 73.12 % -15.05 % 5
5 MGEN SOLD 5.45 % 2020-05-28 $1.15 2020-05-29 $1.10 2020-07-28 $1.12 2020-07-28 $1.16 $1.61 $0.79 46.36 % -28.18 % 5
6 MGEN SOLD 80.33 % 2020-04-24 $0.58 2020-04-27 $0.61 2020-06-26 $1.03 2020-06-26 $1.10 $1.60 $0.53 162.30 % -13.11 % 3
7 MGEN SOLD 60.33 % 2020-04-14 $0.60 2020-04-15 $0.58 2020-06-15 $1.01 2020-06-15 $0.93 $1.28 $0.48 120.69 % -17.24 % 3
8 MGEN SOLD -22.96 % 2020-02-28 $0.74 2020-03-02 $0.74 2020-05-01 $0.59 2020-05-01 $0.57 $1.04 $0.31 40.54 % -58.11 % 3
9 MGEN SOLD -30.34 % 2020-02-21 $0.83 2020-02-24 $0.80 2020-04-24 $0.58 2020-04-24 $0.56 $1.04 $0.31 30.00 % -61.25 % 3
10 MGEN SOLD 11.25 % 2019-11-29 $0.80 2019-12-02 $0.80 2020-02-21 $0.83 2020-02-21 $0.89 $0.89 $0.57 11.25 % -28.75 % 3
11 MGEN SOLD -32.23 % 2019-05-15 $2.96 2019-05-16 $3.01 2019-07-15 $2.11 2019-07-15 $2.04 $3.12 $2.01 3.65 % -33.22 % 3
12 MGEN SOLD -28.25 % 2019-04-26 $2.96 2019-04-29 $3.08 2019-06-28 $2.05 2019-06-28 $2.21 $3.16 $2.01 2.60 % -34.74 % 3
13 MGEN SOLD -16.17 % 2019-03-19 $3.32 2019-03-20 $3.34 2019-05-20 $2.80 2019-05-20 $2.80 $3.80 $2.65 13.77 % -20.66 % 3
14 MGEN SOLD 1.57 % 2018-03-29 $7.01 2018-04-02 $7.00 2018-06-01 $7.32 2018-06-01 $7.11 $7.77 $6.13 11.00 % -12.43 % 3
15 MGEN SOLD -1.70 % 2018-03-15 $7.24 2018-03-19 $7.65 2018-05-18 $7.47 2018-05-18 $7.52 $8.20 $6.13 7.19 % -19.87 % 3
16 MGEN SOLD -17.70 % 2018-02-02 $8.60 2018-02-05 $8.25 2018-04-06 $6.50 2018-04-06 $6.79 $8.29 $5.01 0.48 % -39.27 % 3
17 MGEN SOLD -40.68 % 2017-12-20 $8.96 2017-12-21 $9.44 2018-02-20 $5.51 2018-02-20 $5.60 $10.70 $5.01 13.35 % -46.93 % 3
18 MGEN SOLD 0.73 % 2017-10-20 $9.42 2017-10-23 $9.60 2017-12-22 $10.44 2017-12-22 $9.67 $9.88 $6.02 2.92 % -37.29 % 3
19 MGEN SOLD -17.15 % 2017-04-27 $13.10 2017-04-28 $12.36 2017-06-27 $11.67 2017-06-27 $10.24 $13.15 $7.39 6.39 % -40.21 % 5
20 MGEN SOLD -17.15 % 2017-04-27 $13.10 2017-04-28 $12.36 2017-06-27 $11.67 2017-06-27 $10.24 $13.15 $7.39 6.39 % -40.21 % 3
21 MGEN SOLD -32.79 % 2017-04-25 $12.99 2017-04-26 $12.26 2017-06-26 $10.71 2017-06-26 $8.24 $13.15 $7.39 7.26 % -39.72 % 5
22 MGEN SOLD -32.79 % 2017-04-25 $12.99 2017-04-26 $12.26 2017-06-26 $10.71 2017-06-26 $8.24 $13.15 $7.39 7.26 % -39.72 % 3
23 MGEN SOLD -21.35 % 2017-04-12 $13.00 2017-04-13 $12.41 2017-06-12 $9.00 2017-06-12 $9.76 $13.15 $8.61 5.96 % -30.62 % 5
24 MGEN SOLD -21.35 % 2017-04-12 $13.00 2017-04-13 $12.41 2017-06-12 $9.00 2017-06-12 $9.76 $13.15 $8.61 5.96 % -30.62 % 3
25 MGEN SOLD -21.92 % 2017-04-10 $13.50 2017-04-11 $12.50 2017-06-12 $9.00 2017-06-12 $9.76 $13.15 $8.61 5.20 % -31.12 % 5
26 MGEN SOLD -21.92 % 2017-04-10 $13.50 2017-04-11 $12.50 2017-06-12 $9.00 2017-06-12 $9.76 $13.15 $8.61 5.20 % -31.12 % 3

Average Return: 118.71 %

Average High Return: 182.75 %

Average Low Return: -30.41 %

Stock Details Yahoo Finance: MGEN

Stock Chart:MGEN

By: StockDomo.com