StockDomo.com

MGIC Profile

Created MGIC on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MGIC SOLD 7.81 % 2022-06-15 $17.10 2022-06-16 $16.90 2022-08-15 $18.85 2022-08-15 $18.22 $20.24 $16.42 19.76 % -2.84 % 3
2 MGIC SOLD 11.33 % 2022-05-17 $17.63 2022-05-18 $17.39 2022-07-18 $19.08 2022-07-18 $19.36 $19.36 $16.09 11.33 % -7.48 % 3
3 MGIC SOLD -19.32 % 2021-11-11 $24.70 2021-11-12 $24.90 2022-01-11 $20.20 2022-01-11 $20.09 $25.49 $19.52 2.37 % -21.61 % 4
4 MGIC SOLD -19.32 % 2021-11-11 $24.70 2021-11-12 $24.90 2022-01-11 $20.20 2022-01-11 $20.09 $25.49 $19.52 2.37 % -21.61 % 1
5 MGIC SOLD -9.33 % 2021-11-02 $23.77 2021-11-03 $23.48 2022-01-03 $21.65 2022-01-03 $21.29 $25.49 $20.20 8.56 % -13.97 % 1
6 MGIC SOLD -8.47 % 2021-11-01 $22.42 2021-11-02 $23.26 2022-01-03 $21.65 2022-01-03 $21.29 $25.49 $20.20 9.59 % -13.16 % 6
7 MGIC SOLD -8.47 % 2021-11-01 $22.42 2021-11-02 $23.26 2022-01-03 $21.65 2022-01-03 $21.29 $25.49 $20.20 9.59 % -13.16 % 4
8 MGIC SOLD -8.47 % 2021-11-01 $22.42 2021-11-02 $23.26 2022-01-03 $21.65 2022-01-03 $21.29 $25.49 $20.20 9.59 % -13.16 % 2
9 MGIC SOLD -8.47 % 2021-11-01 $22.42 2021-11-02 $23.26 2022-01-03 $21.65 2022-01-03 $21.29 $25.49 $20.20 9.59 % -13.16 % 1
10 MGIC SOLD -5.59 % 2021-10-14 $21.87 2021-10-15 $22.00 2021-12-14 $20.82 2021-12-14 $20.77 $25.49 $20.20 15.86 % -8.18 % 4
11 MGIC SOLD -5.59 % 2021-10-14 $21.87 2021-10-15 $22.00 2021-12-14 $20.82 2021-12-14 $20.77 $25.49 $20.20 15.86 % -8.18 % 1
12 MGIC SOLD 6.22 % 2021-10-07 $19.71 2021-10-08 $19.77 2021-12-07 $21.38 2021-12-07 $21.00 $25.49 $19.68 28.93 % -0.46 % 3
13 MGIC SOLD 1.34 % 2021-08-12 $20.10 2021-08-13 $20.20 2021-10-12 $20.77 2021-10-12 $20.47 $21.02 $18.20 4.06 % -9.90 % 4
14 MGIC SOLD 1.34 % 2021-08-12 $20.10 2021-08-13 $20.20 2021-10-12 $20.77 2021-10-12 $20.47 $21.02 $18.20 4.06 % -9.90 % 1
15 MGIC SOLD 26.32 % 2021-06-28 $16.16 2021-06-29 $16.15 2021-08-30 $20.70 2021-08-30 $20.40 $20.89 $16.03 29.35 % -0.74 % 3
16 MGIC SOLD 8.08 % 2021-05-10 $16.22 2021-05-11 $15.84 2021-07-12 $17.12 2021-07-12 $17.12 $17.12 $14.87 8.08 % -6.12 % 3
17 MGIC SOLD -4.24 % 2021-04-26 $16.44 2021-04-27 $16.52 2021-06-28 $16.16 2021-06-28 $15.82 $17.29 $14.87 4.66 % -9.99 % 3
18 MGIC SOLD -2.08 % 2021-03-09 $16.78 2021-03-10 $16.85 2021-05-10 $16.22 2021-05-10 $16.50 $17.48 $15.17 3.74 % -9.97 % 3
19 MGIC SOLD -9.83 % 2021-02-09 $17.50 2021-02-10 $17.80 2021-04-12 $15.98 2021-04-12 $16.05 $18.35 $14.91 3.09 % -16.24 % 1
20 MGIC SOLD 17.41 % 2020-11-16 $14.21 2020-11-17 $14.36 2021-01-19 $16.94 2021-01-19 $16.86 $17.49 $14.15 21.80 % -1.46 % 3
21 MGIC SOLD -10.17 % 2020-08-19 $16.16 2020-08-20 $15.74 2020-10-19 $13.81 2020-10-19 $14.14 $16.48 $12.02 4.70 % -23.63 % 1
22 MGIC SOLD -12.66 % 2020-08-18 $15.84 2020-08-19 $16.19 2020-10-19 $13.81 2020-10-19 $14.14 $16.87 $12.02 4.20 % -25.76 % 4
23 MGIC SOLD -12.66 % 2020-08-18 $15.84 2020-08-19 $16.19 2020-10-19 $13.81 2020-10-19 $14.14 $16.87 $12.02 4.20 % -25.76 % 1
24 MGIC SOLD -7.88 % 2020-08-17 $15.21 2020-08-18 $15.35 2020-10-19 $13.81 2020-10-19 $14.14 $16.87 $12.02 9.90 % -21.69 % 1
25 MGIC SOLD -4.96 % 2020-08-14 $14.68 2020-08-17 $14.92 2020-10-16 $14.08 2020-10-16 $14.18 $16.87 $12.02 13.07 % -19.44 % 4
26 MGIC SOLD -4.96 % 2020-08-14 $14.68 2020-08-17 $14.92 2020-10-16 $14.08 2020-10-16 $14.18 $16.87 $12.02 13.07 % -19.44 % 1
27 MGIC SOLD 2.68 % 2020-08-13 $14.20 2020-08-14 $14.20 2020-10-13 $14.33 2020-10-13 $14.58 $16.87 $12.02 18.80 % -15.35 % 4
28 MGIC SOLD 2.68 % 2020-08-13 $14.20 2020-08-14 $14.20 2020-10-13 $14.33 2020-10-13 $14.58 $16.87 $12.02 18.80 % -15.35 % 1
29 MGIC SOLD 4.75 % 2020-08-05 $13.14 2020-08-06 $13.06 2020-10-05 $14.00 2020-10-05 $13.68 $16.87 $12.02 29.17 % -7.96 % 4
30 MGIC SOLD 4.75 % 2020-08-05 $13.14 2020-08-06 $13.06 2020-10-05 $14.00 2020-10-05 $13.68 $16.87 $12.02 29.17 % -7.96 % 1
31 MGIC SOLD 4.43 % 2020-08-04 $13.09 2020-08-05 $13.10 2020-10-05 $14.00 2020-10-05 $13.68 $16.87 $12.02 28.78 % -8.24 % 4
32 MGIC SOLD 4.43 % 2020-08-04 $13.09 2020-08-05 $13.10 2020-10-05 $14.00 2020-10-05 $13.68 $16.87 $12.02 28.78 % -8.24 % 1
33 MGIC SOLD 6.05 % 2020-08-03 $12.80 2020-08-04 $12.90 2020-10-05 $14.00 2020-10-05 $13.68 $16.87 $12.02 30.78 % -6.82 % 1
34 MGIC SOLD 16.40 % 2020-06-10 $11.55 2020-06-11 $11.10 2020-08-10 $12.84 2020-08-10 $12.92 $13.24 $10.67 19.28 % -3.87 % 1
35 MGIC SOLD 19.44 % 2020-04-24 $9.05 2020-04-27 $9.21 2020-06-26 $11.12 2020-06-26 $11.00 $12.39 $8.69 34.53 % -5.65 % 5
36 MGIC SOLD 29.86 % 2020-04-22 $8.88 2020-04-23 $9.01 2020-06-22 $11.76 2020-06-22 $11.70 $12.39 $8.69 37.51 % -3.55 % 3
37 MGIC SOLD 6.02 % 2019-11-19 $10.29 2019-11-20 $10.30 2020-02-21 $11.03 2020-02-21 $10.92 $10.92 $9.70 6.02 % -5.83 % 4
38 MGIC SOLD 6.02 % 2019-11-19 $10.29 2019-11-20 $10.30 2020-02-21 $11.03 2020-02-21 $10.92 $10.92 $9.70 6.02 % -5.83 % 1
39 MGIC SOLD 10.41 % 2019-11-14 $9.79 2019-11-15 $9.89 2020-02-21 $11.03 2020-02-21 $10.92 $10.92 $9.67 10.41 % -2.22 % 3
40 MGIC SOLD 9.32 % 2019-09-30 $9.19 2019-10-01 $9.23 2019-12-02 $10.07 2019-12-02 $10.09 $10.49 $8.71 13.65 % -5.63 % 3
41 MGIC SOLD -4.67 % 2019-08-29 $9.50 2019-08-30 $9.86 2019-10-29 $9.43 2019-10-29 $9.40 $9.90 $8.82 0.41 % -10.55 % 3
42 MGIC SOLD -0.77 % 2019-08-15 $9.10 2019-08-16 $9.10 2019-10-15 $9.09 2019-10-15 $9.03 $9.90 $8.71 8.79 % -4.29 % 3
43 MGIC SOLD 6.74 % 2019-06-19 $8.58 2019-06-20 $8.61 2019-08-19 $9.09 2019-08-19 $9.19 $9.26 $8.35 7.55 % -3.02 % 5
44 MGIC SOLD -11.82 % 2019-04-24 $9.98 2019-04-25 $9.98 2019-06-24 $8.96 2019-06-24 $8.80 $10.20 $8.01 2.20 % -19.74 % 4
45 MGIC SOLD -11.82 % 2019-04-24 $9.98 2019-04-25 $9.98 2019-06-24 $8.96 2019-06-24 $8.80 $10.20 $8.01 2.20 % -19.74 % 1
46 MGIC SOLD 1.42 % 2019-04-01 $8.50 2019-04-02 $8.47 2019-06-03 $8.45 2019-06-03 $8.59 $10.20 $8.01 20.43 % -5.43 % 5
47 MGIC SOLD 1.42 % 2019-04-01 $8.50 2019-04-02 $8.47 2019-06-03 $8.45 2019-06-03 $8.59 $10.20 $8.01 20.43 % -5.43 % 3
48 MGIC SOLD -8.82 % 2018-10-09 $8.57 2018-10-10 $8.62 2018-12-10 $7.80 2018-12-10 $7.86 $8.89 $7.80 3.13 % -9.51 % 5
49 MGIC SOLD 5.85 % 2018-07-10 $8.65 2018-07-11 $8.55 2018-09-10 $8.90 2018-09-10 $9.05 $9.15 $8.20 7.02 % -4.09 % 5
50 MGIC SOLD 5.85 % 2018-07-10 $8.65 2018-07-11 $8.55 2018-09-10 $8.90 2018-09-10 $9.05 $9.15 $8.20 7.02 % -4.09 % 3

Average Return: 0.56 %

Average High Return: 13.25 %

Average Low Return: -10.51 %

Stock Details Yahoo Finance: MGIC

Stock Chart:MGIC

By: StockDomo.com