StockDomo.com

MGLN Profile

Created MGLN on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MGLN SOLD 0.23 % 2021-08-02 $94.42 2021-08-03 $94.46 2021-10-04 $94.69 2021-10-04 $94.68 $95.25 $93.87 0.84 % -0.62 % 3
2 MGLN SOLD 0.35 % 2021-07-12 $94.53 2021-07-13 $94.37 2021-09-13 $94.61 2021-09-13 $94.70 $94.98 $94.18 0.65 % -0.20 % 3
3 MGLN SOLD 0.16 % 2021-06-24 $94.40 2021-06-25 $94.45 2021-08-24 $94.56 2021-08-24 $94.60 $94.98 $94.07 0.56 % -0.40 % 3
4 MGLN SOLD 0.62 % 2021-04-01 $93.64 2021-04-05 $93.85 2021-06-04 $94.26 2021-06-04 $94.43 $94.82 $92.63 1.03 % -1.30 % 3
5 MGLN SOLD 1.04 % 2021-03-23 $93.76 2021-03-24 $93.63 2021-05-24 $94.45 2021-05-24 $94.60 $94.82 $92.63 1.27 % -1.07 % 3
6 MGLN SOLD 1.04 % 2021-03-19 $93.82 2021-03-22 $93.61 2021-05-21 $94.45 2021-05-21 $94.58 $94.67 $92.63 1.13 % -1.05 % 3
7 MGLN SOLD -1.38 % 2021-01-06 $94.98 2021-01-07 $94.71 2021-03-08 $93.24 2021-03-08 $93.40 $95.12 $91.28 0.43 % -3.62 % 4
8 MGLN SOLD -1.38 % 2021-01-06 $94.98 2021-01-07 $94.71 2021-03-08 $93.24 2021-03-08 $93.40 $95.12 $91.28 0.43 % -3.62 % 1
9 MGLN SOLD -0.01 % 2021-01-04 $93.64 2021-01-05 $93.41 2021-03-08 $93.24 2021-03-08 $93.40 $95.43 $91.28 2.16 % -2.28 % 4
10 MGLN SOLD -0.01 % 2021-01-04 $93.64 2021-01-05 $93.41 2021-03-08 $93.24 2021-03-08 $93.40 $95.43 $91.28 2.16 % -2.28 % 1
11 MGLN SOLD 17.91 % 2020-12-08 $79.62 2020-12-09 $79.69 2021-02-08 $93.71 2021-02-08 $93.96 $95.43 $77.55 19.75 % -2.69 % 3
12 MGLN SOLD 11.63 % 2020-11-16 $85.57 2020-11-17 $84.70 2021-01-19 $94.68 2021-01-19 $94.55 $95.43 $76.83 12.67 % -9.29 % 1
13 MGLN SOLD 9.34 % 2020-11-13 $85.09 2020-11-16 $86.38 2021-01-15 $94.55 2021-01-15 $94.45 $95.43 $76.83 10.48 % -11.06 % 4
14 MGLN SOLD 9.34 % 2020-11-13 $85.09 2020-11-16 $86.38 2021-01-15 $94.55 2021-01-15 $94.45 $95.43 $76.83 10.48 % -11.06 % 1
15 MGLN SOLD 18.36 % 2020-11-03 $76.29 2020-11-04 $78.37 2021-01-04 $93.64 2021-01-04 $92.76 $92.76 $76.04 18.36 % -2.97 % 3
16 MGLN SOLD 3.69 % 2020-05-11 $69.27 2020-05-12 $68.07 2020-07-13 $70.32 2020-07-13 $70.58 $78.50 $66.06 15.32 % -2.95 % 5
17 MGLN SOLD 10.85 % 2020-05-01 $68.00 2020-05-04 $66.92 2020-07-06 $73.25 2020-07-06 $74.18 $78.50 $57.38 17.30 % -14.26 % 5
18 MGLN SOLD -8.28 % 2019-12-06 $80.51 2019-12-09 $80.00 2020-02-21 $72.95 2020-02-21 $73.38 $80.41 $73.38 0.51 % -8.28 % 4
19 MGLN SOLD -8.28 % 2019-12-06 $80.51 2019-12-09 $80.00 2020-02-21 $72.95 2020-02-21 $73.38 $80.41 $73.38 0.51 % -8.28 % 1
20 MGLN SOLD -7.37 % 2019-11-25 $79.33 2019-11-26 $79.22 2020-02-21 $72.95 2020-02-21 $73.38 $81.04 $73.38 2.30 % -7.37 % 1
21 MGLN SOLD -4.43 % 2019-11-22 $77.17 2019-11-25 $76.78 2020-02-21 $72.95 2020-02-21 $73.38 $81.04 $73.38 5.55 % -4.43 % 1
22 MGLN SOLD -3.89 % 2019-11-21 $76.77 2019-11-22 $76.35 2020-02-21 $72.95 2020-02-21 $73.38 $81.04 $73.38 6.14 % -3.89 % 4
23 MGLN SOLD -3.89 % 2019-11-21 $76.77 2019-11-22 $76.35 2020-02-21 $72.95 2020-02-21 $73.38 $81.04 $73.38 6.14 % -3.89 % 1
24 MGLN SOLD -3.61 % 2019-11-20 $76.20 2019-11-21 $76.13 2020-02-21 $72.95 2020-02-21 $73.38 $81.04 $73.38 6.45 % -3.61 % 4
25 MGLN SOLD -3.61 % 2019-11-20 $76.20 2019-11-21 $76.13 2020-02-21 $72.95 2020-02-21 $73.38 $81.04 $73.38 6.45 % -3.61 % 1
26 MGLN SOLD 8.73 % 2019-11-01 $67.05 2019-11-04 $67.49 2020-02-21 $72.95 2020-02-21 $73.38 $81.04 $67.03 20.08 % -0.68 % 5
27 MGLN SOLD 15.96 % 2019-10-22 $63.23 2019-10-23 $63.28 2020-02-21 $72.95 2020-02-21 $73.38 $81.04 $58.26 28.07 % -7.93 % 3
28 MGLN SOLD 6.05 % 2019-09-11 $65.60 2019-09-12 $66.00 2019-11-11 $69.26 2019-11-11 $69.99 $70.27 $57.79 6.47 % -12.44 % 5
29 MGLN SOLD -12.32 % 2019-07-31 $70.34 2019-08-01 $70.78 2019-09-30 $62.10 2019-09-30 $62.06 $71.02 $60.11 0.34 % -15.07 % 3
30 MGLN SOLD -7.21 % 2019-07-24 $67.10 2019-07-25 $66.96 2019-09-23 $63.08 2019-09-23 $62.13 $72.17 $60.11 7.78 % -10.23 % 5
31 MGLN SOLD -8.71 % 2019-06-26 $70.56 2019-06-27 $71.50 2019-08-26 $64.36 2019-08-26 $65.27 $75.52 $60.87 5.62 % -14.87 % 3
32 MGLN SOLD 3.17 % 2019-05-29 $66.35 2019-05-30 $66.58 2019-07-29 $67.92 2019-07-29 $68.69 $75.87 $63.54 13.95 % -4.57 % 5
33 MGLN SOLD -2.04 % 2019-04-23 $67.98 2019-04-24 $68.00 2019-06-24 $66.14 2019-06-24 $66.61 $72.02 $63.87 5.91 % -6.07 % 3
34 MGLN SOLD 4.16 % 2019-03-27 $65.28 2019-03-28 $65.63 2019-05-28 $65.34 2019-05-28 $68.36 $72.02 $60.95 9.74 % -7.13 % 3
35 MGLN SOLD 5.83 % 2019-01-07 $59.96 2019-01-08 $60.74 2019-03-11 $64.33 2019-03-11 $64.28 $73.76 $58.73 21.44 % -3.31 % 3
36 MGLN SOLD -21.95 % 2018-06-18 $95.75 2018-06-19 $95.65 2018-08-20 $74.05 2018-08-20 $74.65 $99.90 $71.03 4.44 % -25.74 % 3
37 MGLN SOLD -20.15 % 2018-06-15 $93.80 2018-06-18 $93.55 2018-08-17 $74.55 2018-08-17 $74.70 $99.90 $71.03 6.79 % -24.07 % 5
38 MGLN SOLD -20.18 % 2018-03-08 $108.75 2018-03-09 $108.75 2018-05-08 $85.70 2018-05-08 $86.80 $112.25 $76.83 3.22 % -29.35 % 4
39 MGLN SOLD -20.18 % 2018-03-08 $108.75 2018-03-09 $108.75 2018-05-08 $85.70 2018-05-08 $86.80 $112.25 $76.83 3.22 % -29.35 % 1
40 MGLN SOLD -17.59 % 2018-03-06 $105.60 2018-03-07 $104.30 2018-05-07 $85.80 2018-05-07 $85.95 $112.25 $76.83 7.62 % -26.34 % 2
41 MGLN SOLD -17.59 % 2018-03-06 $105.60 2018-03-07 $104.30 2018-05-07 $85.80 2018-05-07 $85.95 $112.25 $76.83 7.62 % -26.34 % 1
42 MGLN SOLD -18.95 % 2018-02-27 $100.25 2018-02-28 $101.05 2018-04-30 $83.85 2018-04-30 $81.90 $112.25 $76.83 11.08 % -23.97 % 3
43 MGLN SOLD 2.68 % 2017-12-04 $95.25 2017-12-05 $95.25 2018-02-05 $94.30 2018-02-05 $97.80 $102.70 $94.35 7.82 % -0.94 % 4
44 MGLN SOLD 2.68 % 2017-12-04 $95.25 2017-12-05 $95.25 2018-02-05 $94.30 2018-02-05 $97.80 $102.70 $94.35 7.82 % -0.94 % 1
45 MGLN SOLD 19.79 % 2017-11-29 $84.65 2017-11-30 $84.65 2018-01-29 $101.65 2018-01-29 $101.40 $102.70 $84.00 21.32 % -0.77 % 3
46 MGLN SOLD 2.95 % 2017-10-03 $88.00 2017-10-04 $88.00 2017-12-04 $95.25 2017-12-04 $90.60 $92.00 $77.56 4.55 % -11.86 % 4
47 MGLN SOLD 2.95 % 2017-10-03 $88.00 2017-10-04 $88.00 2017-12-04 $95.25 2017-12-04 $90.60 $92.00 $77.56 4.55 % -11.86 % 1
48 MGLN SOLD -2.00 % 2017-09-27 $85.15 2017-09-28 $85.15 2017-11-27 $83.45 2017-11-27 $83.45 $92.00 $77.56 8.04 % -8.91 % 2
49 MGLN SOLD -2.00 % 2017-09-27 $85.15 2017-09-28 $85.15 2017-11-27 $83.45 2017-11-27 $83.45 $92.00 $77.56 8.04 % -8.91 % 1
50 MGLN SOLD 15.13 % 2017-08-04 $75.15 2017-08-07 $75.00 2017-10-06 $86.35 2017-10-06 $86.35 $88.10 $74.75 17.47 % -0.33 % 3

Average Return: -0.85 %

Average High Return: 7.84 %

Average Low Return: -8.52 %

Stock Details Yahoo Finance: MGLN

Stock Chart:MGLN

By: StockDomo.com