StockDomo.com

MGM Profile

Created MGM on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MGM SOLD -30.94 % 2022-05-02 $41.97 2022-05-03 $42.14 2022-07-05 $30.36 2022-07-05 $29.10 $43.08 $26.41 2.23 % -37.33 % 3
2 MGM SOLD -26.07 % 2022-04-28 $42.11 2022-04-29 $41.88 2022-06-28 $29.88 2022-06-28 $30.96 $43.26 $26.41 3.30 % -36.94 % 3
3 MGM SOLD -6.65 % 2022-03-02 $43.73 2022-03-03 $44.98 2022-05-02 $41.97 2022-05-02 $41.99 $45.12 $36.46 0.31 % -18.94 % 5
4 MGM SOLD -5.96 % 2021-12-22 $45.28 2021-12-23 $46.01 2022-02-22 $43.23 2022-02-22 $43.27 $49.00 $39.05 6.50 % -15.13 % 3
5 MGM SOLD 5.58 % 2021-12-17 $42.28 2021-12-20 $41.20 2022-02-18 $43.56 2022-02-18 $43.50 $49.00 $39.05 18.93 % -5.22 % 5
6 MGM SOLD 3.04 % 2021-12-06 $42.21 2021-12-07 $43.36 2022-02-07 $45.61 2022-02-07 $44.68 $46.64 $39.05 7.56 % -9.94 % 5
7 MGM SOLD -15.43 % 2021-10-12 $48.69 2021-10-13 $48.53 2021-12-13 $40.34 2021-12-13 $41.04 $51.17 $38.11 5.44 % -21.47 % 4
8 MGM SOLD -15.43 % 2021-10-12 $48.69 2021-10-13 $48.53 2021-12-13 $40.34 2021-12-13 $41.04 $51.17 $38.11 5.44 % -21.47 % 1
9 MGM SOLD 17.00 % 2021-08-24 $40.91 2021-08-25 $41.07 2021-10-25 $48.15 2021-10-25 $48.05 $49.13 $39.24 19.63 % -4.46 % 3
10 MGM SOLD -11.02 % 2021-05-27 $43.79 2021-05-28 $43.65 2021-07-27 $38.04 2021-07-27 $38.84 $45.34 $35.72 3.87 % -18.17 % 6
11 MGM SOLD -11.02 % 2021-05-27 $43.79 2021-05-28 $43.65 2021-07-27 $38.04 2021-07-27 $38.84 $45.34 $35.72 3.87 % -18.17 % 4
12 MGM SOLD -11.02 % 2021-05-27 $43.79 2021-05-28 $43.65 2021-07-27 $38.04 2021-07-27 $38.84 $45.34 $35.72 3.87 % -18.17 % 2
13 MGM SOLD -11.02 % 2021-05-27 $43.79 2021-05-28 $43.65 2021-07-27 $38.04 2021-07-27 $38.84 $45.34 $35.72 3.87 % -18.17 % 1
14 MGM SOLD -8.38 % 2021-05-24 $41.74 2021-05-25 $42.13 2021-07-26 $39.19 2021-07-26 $38.60 $45.34 $35.72 7.62 % -15.21 % 3
15 MGM SOLD -5.38 % 2021-03-15 $40.96 2021-03-16 $40.90 2021-05-17 $38.75 2021-05-17 $38.70 $42.74 $35.57 4.50 % -13.03 % 1
16 MGM SOLD 6.78 % 2021-02-23 $39.59 2021-02-24 $39.11 2021-04-26 $41.47 2021-04-26 $41.76 $42.74 $34.14 9.28 % -12.71 % 4
17 MGM SOLD 6.78 % 2021-02-23 $39.59 2021-02-24 $39.11 2021-04-26 $41.47 2021-04-26 $41.76 $42.74 $34.14 9.28 % -12.71 % 1
18 MGM SOLD 8.72 % 2021-02-22 $37.52 2021-02-23 $38.41 2021-04-26 $41.47 2021-04-26 $41.76 $42.74 $34.14 11.27 % -11.12 % 1
19 MGM SOLD 16.54 % 2021-02-10 $36.47 2021-02-11 $35.68 2021-04-12 $41.16 2021-04-12 $41.58 $42.74 $34.11 19.79 % -4.40 % 4
20 MGM SOLD 16.54 % 2021-02-10 $36.47 2021-02-11 $35.68 2021-04-12 $41.16 2021-04-12 $41.58 $42.74 $34.11 19.79 % -4.40 % 1
21 MGM SOLD 20.24 % 2021-02-05 $34.25 2021-02-08 $34.93 2021-04-09 $41.77 2021-04-09 $42.00 $42.74 $34.11 22.36 % -2.35 % 1
22 MGM SOLD 34.22 % 2021-02-02 $30.64 2021-02-03 $30.83 2021-04-05 $41.70 2021-04-05 $41.38 $42.04 $30.55 36.36 % -0.91 % 3
23 MGM SOLD 19.85 % 2020-08-06 $18.46 2020-08-07 $18.29 2020-10-06 $21.05 2020-10-06 $21.92 $24.42 $18.25 33.52 % -0.22 % 3
24 MGM SOLD 25.50 % 2020-07-15 $18.20 2020-07-16 $17.84 2020-09-14 $23.06 2020-09-14 $22.39 $24.42 $14.65 36.88 % -17.88 % 3
25 MGM SOLD -6.55 % 2020-04-29 $17.46 2020-04-30 $16.94 2020-06-29 $16.82 2020-06-29 $15.83 $23.84 $11.77 40.73 % -30.52 % 3
26 MGM SOLD 15.04 % 2019-10-17 $27.64 2019-10-18 $27.60 2020-02-21 $31.39 2020-02-21 $31.75 $32.30 $27.42 17.03 % -0.65 % 5
27 MGM SOLD 14.02 % 2019-10-10 $27.43 2019-10-11 $27.89 2019-12-10 $31.99 2019-12-10 $31.80 $32.24 $27.23 15.60 % -2.37 % 5
28 MGM SOLD 7.04 % 2019-09-10 $28.80 2019-09-11 $29.12 2019-11-11 $31.44 2019-11-11 $31.17 $31.46 $26.30 8.04 % -9.68 % 3
29 MGM SOLD 4.50 % 2019-09-04 $27.48 2019-09-05 $27.77 2019-11-04 $29.77 2019-11-04 $29.02 $30.50 $26.30 9.83 % -5.29 % 5
30 MGM SOLD 2.89 % 2019-06-10 $27.42 2019-06-11 $27.65 2019-08-12 $28.43 2019-08-12 $28.45 $31.68 $27.30 14.58 % -1.27 % 5
31 MGM SOLD 2.89 % 2019-06-10 $27.42 2019-06-11 $27.65 2019-08-12 $28.43 2019-08-12 $28.45 $31.68 $27.30 14.58 % -1.27 % 3
32 MGM SOLD 7.06 % 2019-06-06 $26.49 2019-06-07 $26.33 2019-08-06 $28.23 2019-08-06 $28.19 $31.68 $26.13 20.32 % -0.76 % 3
33 MGM SOLD -0.11 % 2019-04-16 $27.44 2019-04-17 $27.70 2019-06-17 $27.55 2019-06-17 $27.67 $28.78 $23.68 3.90 % -14.51 % 3
34 MGM SOLD 7.40 % 2018-12-12 $26.87 2018-12-13 $27.15 2019-02-11 $28.99 2019-02-11 $29.16 $30.21 $21.61 11.27 % -20.41 % 3
35 MGM SOLD -15.66 % 2018-11-01 $27.90 2018-11-02 $28.28 2019-01-02 $25.19 2019-01-02 $23.85 $28.56 $21.61 0.99 % -23.59 % 3
36 MGM SOLD -14.96 % 2018-08-29 $29.60 2018-08-30 $29.61 2018-10-29 $24.23 2018-10-29 $25.18 $29.63 $24.17 0.07 % -18.37 % 3
37 MGM SOLD -9.87 % 2018-07-13 $30.95 2018-07-16 $31.00 2018-09-14 $27.68 2018-09-14 $27.94 $31.66 $26.31 2.13 % -15.13 % 3
38 MGM SOLD 2.18 % 2018-02-20 $34.71 2018-02-21 $34.93 2018-04-23 $36.17 2018-04-23 $35.69 $37.12 $32.84 6.27 % -5.98 % 3
39 MGM SOLD -6.43 % 2018-01-29 $38.03 2018-01-30 $37.65 2018-04-02 $33.88 2018-04-02 $35.23 $37.93 $32.14 0.74 % -14.63 % 4
40 MGM SOLD -6.43 % 2018-01-29 $38.03 2018-01-30 $37.65 2018-04-02 $33.88 2018-04-02 $35.23 $37.93 $32.14 0.74 % -14.63 % 1
41 MGM SOLD -8.92 % 2018-01-22 $37.12 2018-01-23 $37.09 2018-03-26 $34.92 2018-03-26 $33.78 $38.41 $32.14 3.56 % -13.35 % 4
42 MGM SOLD -8.92 % 2018-01-22 $37.12 2018-01-23 $37.09 2018-03-26 $34.92 2018-03-26 $33.78 $38.41 $32.14 3.56 % -13.35 % 1
43 MGM SOLD -1.02 % 2018-01-17 $36.54 2018-01-18 $36.40 2018-03-19 $36.28 2018-03-19 $36.03 $38.41 $32.14 5.52 % -11.70 % 6
44 MGM SOLD -1.02 % 2018-01-17 $36.54 2018-01-18 $36.40 2018-03-19 $36.28 2018-03-19 $36.03 $38.41 $32.14 5.52 % -11.70 % 4
45 MGM SOLD -1.02 % 2018-01-17 $36.54 2018-01-18 $36.40 2018-03-19 $36.28 2018-03-19 $36.03 $38.41 $32.14 5.52 % -11.70 % 2
46 MGM SOLD -1.02 % 2018-01-17 $36.54 2018-01-18 $36.40 2018-03-19 $36.28 2018-03-19 $36.03 $38.41 $32.14 5.52 % -11.70 % 1
47 MGM SOLD -0.61 % 2018-01-16 $36.03 2018-01-17 $36.25 2018-03-19 $36.28 2018-03-19 $36.03 $38.41 $32.14 5.96 % -11.34 % 2
48 MGM SOLD -0.61 % 2018-01-16 $36.03 2018-01-17 $36.25 2018-03-19 $36.28 2018-03-19 $36.03 $38.41 $32.14 5.96 % -11.34 % 1
49 MGM SOLD 3.49 % 2017-11-08 $33.06 2017-11-09 $32.71 2018-01-08 $33.10 2018-01-08 $33.85 $34.51 $32.15 5.50 % -1.71 % 3
50 MGM SOLD 0.50 % 2017-05-16 $32.20 2017-05-17 $31.72 2017-07-17 $31.85 2017-07-17 $31.88 $34.34 $30.20 8.26 % -4.79 % 4

Average Return: 0.13 %

Average High Return: 10.34 %

Average Low Return: -12.40 %

Stock Details Yahoo Finance: MGM

Stock Chart:MGM

By: StockDomo.com