StockDomo.com

MGNI Profile

Created MGNI on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MGNI SOLD -18.54 % 2022-03-18 $13.42 2022-03-21 $13.43 2022-05-20 $10.64 2022-05-20 $10.94 $14.87 $8.57 10.72 % -36.19 % 3
2 MGNI SOLD -16.37 % 2021-08-06 $33.85 2021-08-09 $33.79 2021-10-08 $28.16 2021-10-08 $28.26 $34.26 $24.01 1.39 % -28.94 % 5
3 MGNI SOLD -16.37 % 2021-08-06 $33.85 2021-08-09 $33.79 2021-10-08 $28.16 2021-10-08 $28.26 $34.26 $24.01 1.39 % -28.94 % 3
4 MGNI SOLD -35.67 % 2021-02-09 $61.71 2021-02-10 $62.30 2021-04-12 $39.82 2021-04-12 $40.08 $63.73 $33.46 2.30 % -46.29 % 1
5 MGNI SOLD -33.53 % 2021-02-08 $58.65 2021-02-09 $60.30 2021-04-12 $39.82 2021-04-12 $40.08 $64.39 $33.46 6.78 % -44.51 % 1
6 MGNI SOLD -30.37 % 2021-02-05 $54.95 2021-02-08 $56.37 2021-04-09 $40.18 2021-04-09 $39.25 $64.39 $33.46 14.23 % -40.64 % 1
7 MGNI SOLD 3.66 % 2021-01-22 $40.08 2021-01-25 $39.60 2021-03-26 $40.91 2021-03-26 $41.05 $64.39 $33.46 62.60 % -15.51 % 4
8 MGNI SOLD 3.66 % 2021-01-22 $40.08 2021-01-25 $39.60 2021-03-26 $40.91 2021-03-26 $41.05 $64.39 $33.46 62.60 % -15.51 % 1
9 MGNI SOLD 81.84 % 2020-12-23 $31.71 2020-12-24 $31.44 2021-02-22 $59.24 2021-02-22 $57.17 $64.39 $22.65 104.80 % -27.96 % 1
10 MGNI SOLD 79.78 % 2020-12-22 $27.14 2020-12-23 $31.80 2021-02-22 $59.24 2021-02-22 $57.17 $64.39 $22.65 102.48 % -28.77 % 1
11 MGNI SOLD 107.51 % 2020-12-21 $26.06 2020-12-22 $27.55 2021-02-22 $59.24 2021-02-22 $57.17 $64.39 $22.65 133.72 % -17.79 % 1
12 MGNI SOLD 120.36 % 2020-12-18 $23.25 2020-12-21 $24.51 2021-02-19 $58.56 2021-02-19 $54.01 $64.39 $22.25 162.71 % -9.22 % 1
13 MGNI SOLD 92.70 % 2020-11-25 $18.98 2020-11-27 $19.45 2021-01-26 $37.12 2021-01-26 $37.48 $40.20 $17.02 106.68 % -12.49 % 1
14 MGNI SOLD 124.24 % 2020-11-24 $17.73 2020-11-25 $17.66 2021-01-25 $37.05 2021-01-25 $39.60 $40.20 $17.02 127.63 % -3.62 % 4
15 MGNI SOLD 124.24 % 2020-11-24 $17.73 2020-11-25 $17.66 2021-01-25 $37.05 2021-01-25 $39.60 $40.20 $17.02 127.63 % -3.62 % 1
16 MGNI SOLD 132.12 % 2020-11-23 $16.69 2020-11-24 $17.06 2021-01-25 $37.05 2021-01-25 $39.60 $40.20 $16.36 135.64 % -4.10 % 4
17 MGNI SOLD 132.12 % 2020-11-23 $16.69 2020-11-24 $17.06 2021-01-25 $37.05 2021-01-25 $39.60 $40.20 $16.36 135.64 % -4.10 % 1
18 MGNI SOLD 131.26 % 2020-11-20 $14.72 2020-11-23 $15.42 2021-01-22 $40.08 2021-01-22 $35.66 $37.10 $15.25 140.60 % -1.10 % 1
19 MGNI SOLD 101.40 % 2020-11-19 $14.17 2020-11-20 $15.00 2021-01-19 $34.71 2021-01-19 $30.21 $33.00 $13.63 120.00 % -9.13 % 1
20 MGNI SOLD 110.08 % 2020-11-06 $11.35 2020-11-09 $12.10 2021-01-08 $25.08 2021-01-08 $25.42 $33.00 $9.50 172.73 % -21.49 % 1
21 MGNI SOLD 135.54 % 2020-11-05 $10.59 2020-11-06 $11.31 2021-01-05 $28.57 2021-01-05 $26.64 $33.00 $9.50 191.78 % -16.00 % 1
22 MGNI SOLD 200.49 % 2020-11-04 $10.08 2020-11-05 $10.21 2021-01-04 $27.61 2021-01-04 $30.68 $33.00 $9.50 223.21 % -6.95 % 1
23 MGNI SOLD 119.40 % 2020-10-14 $9.31 2020-10-15 $8.97 2020-12-14 $18.75 2020-12-14 $19.68 $21.87 $8.38 143.81 % -6.58 % 1
24 MGNI SOLD 107.16 % 2020-10-13 $9.11 2020-10-14 $9.50 2020-12-14 $18.75 2020-12-14 $19.68 $21.87 $8.38 130.21 % -11.79 % 1
25 MGNI SOLD 158.76 % 2020-10-05 $8.31 2020-10-06 $8.39 2020-12-07 $20.50 2020-12-07 $21.71 $21.71 $7.78 158.76 % -7.27 % 1
26 MGNI SOLD 188.97 % 2020-10-01 $7.23 2020-10-02 $6.80 2020-12-01 $19.00 2020-12-01 $19.65 $19.96 $6.73 193.53 % -1.03 % 3
27 MGNI SOLD 182.56 % 2020-09-30 $6.95 2020-10-01 $6.88 2020-11-30 $19.00 2020-11-30 $19.44 $19.96 $6.73 190.12 % -2.18 % 3
28 MGNI SOLD 14.05 % 2020-08-07 $7.11 2020-08-10 $7.19 2020-10-09 $8.11 2020-10-09 $8.20 $8.83 $5.57 22.81 % -22.53 % 5
29 MGNI SOLD 14.05 % 2020-08-07 $7.11 2020-08-10 $7.19 2020-10-09 $8.11 2020-10-09 $8.20 $8.83 $5.57 22.81 % -22.53 % 3

Average Return: 79.83 %

Average High Return: 103.77 %

Average Low Return: -17.13 %

Stock Details Yahoo Finance: MGNI

Stock Chart:MGNI

By: StockDomo.com