StockDomo.com

MGP Profile

Created MGP on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MGP HOLD 5.58 % 2022-04-13 $39.23 2022-04-14 $39.44 2022-04-28 $41.64 $42.28 $39.11 7.20 % -0.84 % 5
2 MGP HOLD 6.47 % 2022-03-29 $39.71 2022-03-30 $39.11 2022-04-28 $41.64 $42.28 $37.55 8.11 % -3.99 % 5
3 MGP HOLD 7.51 % 2022-03-28 $38.30 2022-03-29 $38.73 2022-04-28 $41.64 $42.28 $37.55 9.17 % -3.05 % 3
4 MGP SOLD -1.70 % 2022-02-09 $39.18 2022-02-10 $38.93 2022-04-11 $38.28 2022-04-11 $38.27 $39.82 $35.93 2.29 % -7.71 % 3
5 MGP SOLD -0.36 % 2022-02-07 $38.43 2022-02-08 $38.41 2022-04-11 $38.28 2022-04-11 $38.27 $39.82 $35.93 3.67 % -6.46 % 3
6 MGP SOLD -2.98 % 2021-12-21 $38.76 2021-12-22 $38.96 2022-02-22 $37.15 2022-02-22 $37.80 $41.13 $35.58 5.57 % -8.68 % 5
7 MGP SOLD -6.73 % 2021-09-02 $42.71 2021-09-03 $42.81 2021-11-02 $39.55 2021-11-02 $39.93 $43.19 $38.22 0.89 % -10.72 % 4
8 MGP SOLD -6.73 % 2021-09-02 $42.71 2021-09-03 $42.81 2021-11-02 $39.55 2021-11-02 $39.93 $43.19 $38.22 0.89 % -10.72 % 1
9 MGP SOLD -5.62 % 2021-09-01 $41.94 2021-09-02 $41.79 2021-11-01 $39.72 2021-11-01 $39.44 $43.19 $38.22 3.35 % -8.54 % 6
10 MGP SOLD -5.62 % 2021-09-01 $41.94 2021-09-02 $41.79 2021-11-01 $39.72 2021-11-01 $39.44 $43.19 $38.22 3.35 % -8.54 % 4
11 MGP SOLD -5.62 % 2021-09-01 $41.94 2021-09-02 $41.79 2021-11-01 $39.72 2021-11-01 $39.44 $43.19 $38.22 3.35 % -8.54 % 2
12 MGP SOLD -5.62 % 2021-09-01 $41.94 2021-09-02 $41.79 2021-11-01 $39.72 2021-11-01 $39.44 $43.19 $38.22 3.35 % -8.54 % 1
13 MGP SOLD -3.92 % 2021-08-31 $41.46 2021-09-01 $41.05 2021-11-01 $39.72 2021-11-01 $39.44 $43.19 $38.22 5.21 % -6.89 % 6
14 MGP SOLD -3.92 % 2021-08-31 $41.46 2021-09-01 $41.05 2021-11-01 $39.72 2021-11-01 $39.44 $43.19 $38.22 5.21 % -6.89 % 4
15 MGP SOLD -3.92 % 2021-08-31 $41.46 2021-09-01 $41.05 2021-11-01 $39.72 2021-11-01 $39.44 $43.19 $38.22 5.21 % -6.89 % 2
16 MGP SOLD -3.92 % 2021-08-31 $41.46 2021-09-01 $41.05 2021-11-01 $39.72 2021-11-01 $39.44 $43.19 $38.22 5.21 % -6.89 % 1
17 MGP SOLD -3.24 % 2021-08-05 $40.83 2021-08-06 $40.68 2021-10-05 $38.70 2021-10-05 $39.36 $43.19 $38.22 6.17 % -6.05 % 4
18 MGP SOLD -3.24 % 2021-08-05 $40.83 2021-08-06 $40.68 2021-10-05 $38.70 2021-10-05 $39.36 $43.19 $38.22 6.17 % -6.05 % 1
19 MGP SOLD -1.34 % 2021-08-04 $39.61 2021-08-05 $39.48 2021-10-04 $39.19 2021-10-04 $38.95 $43.19 $38.22 9.40 % -3.19 % 2
20 MGP SOLD -1.34 % 2021-08-04 $39.61 2021-08-05 $39.48 2021-10-04 $39.19 2021-10-04 $38.95 $43.19 $38.22 9.40 % -3.19 % 1
21 MGP SOLD 9.10 % 2021-06-07 $36.90 2021-06-08 $37.03 2021-08-09 $40.24 2021-08-09 $40.40 $41.30 $35.44 11.53 % -4.29 % 6
22 MGP SOLD 9.10 % 2021-06-07 $36.90 2021-06-08 $37.03 2021-08-09 $40.24 2021-08-09 $40.40 $41.30 $35.44 11.53 % -4.29 % 4
23 MGP SOLD 9.10 % 2021-06-07 $36.90 2021-06-08 $37.03 2021-08-09 $40.24 2021-08-09 $40.40 $41.30 $35.44 11.53 % -4.29 % 2
24 MGP SOLD 9.10 % 2021-06-07 $36.90 2021-06-08 $37.03 2021-08-09 $40.24 2021-08-09 $40.40 $41.30 $35.44 11.53 % -4.29 % 1
25 MGP SOLD 3.87 % 2021-04-21 $35.39 2021-04-22 $35.38 2021-06-21 $36.71 2021-06-21 $36.75 $37.64 $33.43 6.39 % -5.51 % 6
26 MGP SOLD 3.87 % 2021-04-21 $35.39 2021-04-22 $35.38 2021-06-21 $36.71 2021-06-21 $36.75 $37.64 $33.43 6.39 % -5.51 % 4
27 MGP SOLD 3.87 % 2021-04-21 $35.39 2021-04-22 $35.38 2021-06-21 $36.71 2021-06-21 $36.75 $37.64 $33.43 6.39 % -5.51 % 2
28 MGP SOLD 3.87 % 2021-04-21 $35.39 2021-04-22 $35.38 2021-06-21 $36.71 2021-06-21 $36.75 $37.64 $33.43 6.39 % -5.51 % 1
29 MGP SOLD 1.23 % 2021-03-15 $34.17 2021-03-16 $34.20 2021-05-17 $35.02 2021-05-17 $34.62 $36.39 $31.81 6.40 % -6.99 % 6
30 MGP SOLD 1.23 % 2021-03-15 $34.17 2021-03-16 $34.20 2021-05-17 $35.02 2021-05-17 $34.62 $36.39 $31.81 6.40 % -6.99 % 4
31 MGP SOLD 1.23 % 2021-03-15 $34.17 2021-03-16 $34.20 2021-05-17 $35.02 2021-05-17 $34.62 $36.39 $31.81 6.40 % -6.99 % 2
32 MGP SOLD 1.23 % 2021-03-15 $34.17 2021-03-16 $34.20 2021-05-17 $35.02 2021-05-17 $34.62 $36.39 $31.81 6.40 % -6.99 % 1
33 MGP SOLD 7.35 % 2021-03-01 $33.80 2021-03-02 $33.76 2021-05-03 $35.80 2021-05-03 $36.24 $36.27 $31.81 7.43 % -5.78 % 2
34 MGP SOLD 7.35 % 2021-03-01 $33.80 2021-03-02 $33.76 2021-05-03 $35.80 2021-05-03 $36.24 $36.27 $31.81 7.43 % -5.78 % 1
35 MGP SOLD 7.66 % 2020-11-09 $28.88 2020-11-10 $29.00 2021-01-11 $31.22 2021-01-11 $31.22 $33.42 $28.81 15.24 % -0.66 % 3
36 MGP SOLD 14.01 % 2020-11-02 $27.13 2020-11-03 $27.41 2021-01-04 $30.68 2021-01-04 $31.25 $33.42 $27.29 21.93 % -0.44 % 5
37 MGP SOLD 11.94 % 2020-10-01 $28.20 2020-10-02 $27.90 2020-12-01 $31.55 2020-12-01 $31.23 $31.35 $25.84 12.37 % -7.38 % 3
38 MGP SOLD 7.94 % 2020-04-29 $25.31 2020-04-30 $24.68 2020-06-29 $26.80 2020-06-29 $26.64 $31.45 $21.00 27.43 % -14.91 % 3
39 MGP SOLD 11.92 % 2019-10-16 $30.43 2019-10-17 $30.38 2020-02-21 $34.16 2020-02-21 $34.00 $34.00 $29.37 11.92 % -3.32 % 3
40 MGP SOLD 2.31 % 2019-10-02 $30.25 2019-10-03 $30.27 2019-12-02 $30.30 2019-12-02 $30.97 $33.11 $29.77 9.38 % -1.65 % 3
41 MGP SOLD -9.18 % 2019-06-14 $31.86 2019-06-17 $31.93 2019-08-16 $29.34 2019-08-16 $29.00 $32.34 $28.19 1.28 % -11.71 % 3
42 MGP SOLD -3.53 % 2019-04-15 $33.04 2019-04-16 $33.10 2019-06-17 $31.96 2019-06-17 $31.93 $33.30 $30.29 0.60 % -8.49 % 6
43 MGP SOLD -3.53 % 2019-04-15 $33.04 2019-04-16 $33.10 2019-06-17 $31.96 2019-06-17 $31.93 $33.30 $30.29 0.60 % -8.49 % 4
44 MGP SOLD -3.53 % 2019-04-15 $33.04 2019-04-16 $33.10 2019-06-17 $31.96 2019-06-17 $31.93 $33.30 $30.29 0.60 % -8.49 % 2
45 MGP SOLD -3.53 % 2019-04-15 $33.04 2019-04-16 $33.10 2019-06-17 $31.96 2019-06-17 $31.93 $33.30 $30.29 0.60 % -8.49 % 1
46 MGP SOLD 6.02 % 2018-12-06 $29.10 2018-12-07 $29.08 2019-02-05 $31.06 2019-02-05 $30.83 $31.51 $25.50 8.36 % -12.31 % 5
47 MGP SOLD 4.15 % 2018-11-29 $28.35 2018-11-30 $28.42 2019-01-29 $30.06 2019-01-29 $29.60 $30.38 $25.50 6.90 % -10.27 % 3
48 MGP SOLD -4.12 % 2018-08-08 $29.60 2018-08-09 $29.64 2018-10-08 $28.93 2018-10-08 $28.42 $31.12 $28.31 4.99 % -4.49 % 5
49 MGP SOLD 12.70 % 2018-04-09 $26.79 2018-04-10 $26.86 2018-06-11 $30.32 2018-06-11 $30.27 $30.45 $26.68 13.37 % -0.67 % 3
50 MGP SOLD -9.81 % 2018-01-16 $29.50 2018-01-17 $29.65 2018-03-19 $26.81 2018-03-19 $26.74 $29.66 $25.31 0.03 % -14.64 % 5

Average Return: 1.33 %

Average High Return: 7.02 %

Average Low Return: -6.55 %

Stock Details Yahoo Finance: MGP

Stock Chart:MGP

By: StockDomo.com