StockDomo.com

MGPI Profile

Created MGPI on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MGPI HOLD -7.91 % 2022-09-06 $112.44 2022-09-07 $112.53 2022-09-26 $103.63 $117.01 $100.53 3.98 % -10.66 % 3
2 MGPI HOLD -8.38 % 2022-08-15 $113.23 2022-08-16 $113.11 2022-09-26 $103.63 $117.01 $100.53 3.45 % -11.12 % 4
3 MGPI HOLD -8.38 % 2022-08-15 $113.23 2022-08-16 $113.11 2022-09-26 $103.63 $117.01 $100.53 3.45 % -11.12 % 1
4 MGPI HOLD -4.26 % 2022-08-05 $109.03 2022-08-08 $108.24 2022-09-26 $103.63 $117.01 $100.53 8.10 % -7.12 % 4
5 MGPI HOLD -4.26 % 2022-08-05 $109.03 2022-08-08 $108.24 2022-09-26 $103.63 $117.01 $100.53 8.10 % -7.12 % 1
6 MGPI SOLD 5.42 % 2022-07-15 $104.87 2022-07-18 $106.75 2022-09-16 $111.67 2022-09-16 $112.54 $117.01 $98.29 9.61 % -7.93 % 2
7 MGPI SOLD 5.42 % 2022-07-15 $104.87 2022-07-18 $106.75 2022-09-16 $111.67 2022-09-16 $112.54 $117.01 $98.29 9.61 % -7.93 % 1
8 MGPI SOLD 19.75 % 2022-06-24 $95.36 2022-06-27 $96.11 2022-08-26 $113.69 2022-08-26 $115.09 $116.20 $95.28 20.90 % -0.86 % 3
9 MGPI SOLD 17.81 % 2022-06-15 $95.22 2022-06-16 $93.78 2022-08-15 $113.23 2022-08-15 $110.48 $111.37 $89.08 18.76 % -5.01 % 3
10 MGPI SOLD 0.63 % 2022-04-07 $95.39 2022-04-08 $95.32 2022-06-07 $98.13 2022-06-07 $95.92 $104.00 $88.78 9.11 % -6.86 % 4
11 MGPI SOLD 0.63 % 2022-04-07 $95.39 2022-04-08 $95.32 2022-06-07 $98.13 2022-06-07 $95.92 $104.00 $88.78 9.11 % -6.86 % 1
12 MGPI SOLD 7.17 % 2022-04-05 $93.11 2022-04-06 $91.68 2022-06-06 $96.36 2022-06-06 $98.25 $104.00 $88.65 13.44 % -3.30 % 4
13 MGPI SOLD 7.17 % 2022-04-05 $93.11 2022-04-06 $91.68 2022-06-06 $96.36 2022-06-06 $98.25 $104.00 $88.65 13.44 % -3.30 % 1
14 MGPI SOLD -11.67 % 2021-12-02 $85.58 2021-12-03 $86.03 2022-02-01 $77.29 2022-02-01 $75.99 $89.50 $73.02 4.03 % -15.12 % 1
15 MGPI SOLD -10.26 % 2021-12-01 $84.01 2021-12-02 $84.70 2022-01-31 $75.66 2022-01-31 $76.01 $89.50 $73.02 5.67 % -13.79 % 4
16 MGPI SOLD -10.26 % 2021-12-01 $84.01 2021-12-02 $84.70 2022-01-31 $75.66 2022-01-31 $76.01 $89.50 $73.02 5.67 % -13.79 % 1
17 MGPI SOLD -5.20 % 2021-11-29 $79.60 2021-11-30 $80.18 2022-01-31 $75.66 2022-01-31 $76.01 $89.50 $73.02 11.62 % -8.93 % 1
18 MGPI SOLD 29.39 % 2021-11-01 $66.18 2021-11-02 $65.93 2022-01-03 $84.20 2022-01-03 $85.31 $89.50 $63.67 35.75 % -3.43 % 5
19 MGPI SOLD 29.39 % 2021-11-01 $66.18 2021-11-02 $65.93 2022-01-03 $84.20 2022-01-03 $85.31 $89.50 $63.67 35.75 % -3.43 % 3
20 MGPI SOLD 0.20 % 2021-08-04 $66.00 2021-08-05 $66.04 2021-10-04 $66.53 2021-10-04 $66.17 $71.09 $60.43 7.65 % -8.49 % 3
21 MGPI SOLD -20.66 % 2021-06-02 $75.00 2021-06-03 $74.64 2021-08-02 $58.91 2021-08-02 $59.22 $76.68 $58.50 2.73 % -21.62 % 4
22 MGPI SOLD -20.66 % 2021-06-02 $75.00 2021-06-03 $74.64 2021-08-02 $58.91 2021-08-02 $59.22 $76.68 $58.50 2.73 % -21.62 % 1
23 MGPI SOLD 2.97 % 2021-05-07 $63.19 2021-05-10 $63.02 2021-07-09 $65.74 2021-07-09 $64.89 $76.68 $60.48 21.68 % -4.03 % 3
24 MGPI SOLD -8.19 % 2021-02-17 $70.21 2021-02-18 $69.73 2021-04-19 $63.31 2021-04-19 $64.02 $71.95 $58.05 3.18 % -16.75 % 4
25 MGPI SOLD -8.19 % 2021-02-17 $70.21 2021-02-18 $69.73 2021-04-19 $63.31 2021-04-19 $64.02 $71.95 $58.05 3.18 % -16.75 % 1
26 MGPI SOLD -4.80 % 2021-02-09 $67.03 2021-02-10 $67.35 2021-04-12 $64.92 2021-04-12 $64.12 $71.95 $58.05 6.83 % -13.81 % 1
27 MGPI SOLD -2.57 % 2021-02-03 $62.12 2021-02-04 $61.86 2021-04-05 $61.29 2021-04-05 $60.27 $71.95 $58.05 16.31 % -6.16 % 4
28 MGPI SOLD -2.57 % 2021-02-03 $62.12 2021-02-04 $61.86 2021-04-05 $61.29 2021-04-05 $60.27 $71.95 $58.05 16.31 % -6.16 % 1
29 MGPI SOLD 1.58 % 2021-01-26 $60.09 2021-01-27 $60.00 2021-03-29 $59.97 2021-03-29 $60.95 $71.95 $54.77 19.92 % -8.72 % 4
30 MGPI SOLD 1.58 % 2021-01-26 $60.09 2021-01-27 $60.00 2021-03-29 $59.97 2021-03-29 $60.95 $71.95 $54.77 19.92 % -8.72 % 1
31 MGPI SOLD 9.66 % 2021-01-25 $54.54 2021-01-26 $55.58 2021-03-29 $59.97 2021-03-29 $60.95 $71.95 $54.62 29.45 % -1.73 % 1
32 MGPI SOLD 18.03 % 2021-01-15 $52.79 2021-01-19 $53.30 2021-03-22 $62.23 2021-03-22 $62.91 $71.95 $51.27 34.99 % -3.81 % 1
33 MGPI SOLD 0.59 % 2020-09-03 $40.38 2020-09-04 $40.70 2020-11-03 $40.46 2020-11-03 $40.94 $44.00 $37.12 8.11 % -8.80 % 5
34 MGPI SOLD 15.17 % 2020-09-01 $36.62 2020-09-02 $36.79 2020-11-02 $40.63 2020-11-02 $42.37 $44.00 $36.62 19.60 % -0.46 % 3
35 MGPI SOLD 1.30 % 2020-04-09 $35.08 2020-04-13 $35.27 2020-06-12 $34.76 2020-06-12 $35.73 $43.62 $32.10 23.67 % -8.99 % 3
36 MGPI SOLD -17.36 % 2019-03-20 $77.01 2019-03-21 $76.92 2019-05-20 $64.60 2019-05-20 $63.57 $88.99 $63.57 15.69 % -17.36 % 5
37 MGPI SOLD 19.83 % 2019-01-10 $66.32 2019-01-14 $65.25 2019-03-15 $76.88 2019-03-15 $78.19 $84.52 $61.74 29.53 % -5.38 % 3
38 MGPI SOLD -14.69 % 2018-07-19 $91.74 2018-07-20 $91.53 2018-09-18 $79.01 2018-09-18 $78.08 $92.90 $70.45 1.50 % -23.03 % 3
39 MGPI SOLD -7.61 % 2018-04-30 $95.79 2018-05-01 $95.57 2018-07-02 $91.56 2018-07-02 $88.30 $99.73 $82.12 4.35 % -14.07 % 1
40 MGPI SOLD 2.01 % 2018-03-22 $85.32 2018-03-23 $85.45 2018-05-22 $85.62 2018-05-22 $87.17 $98.65 $82.12 15.45 % -3.90 % 3
41 MGPI SOLD 1.71 % 2018-03-02 $82.76 2018-03-05 $82.27 2018-05-04 $85.58 2018-05-04 $83.68 $98.65 $74.64 19.91 % -9.27 % 3
42 MGPI SOLD -0.11 % 2018-01-31 $89.54 2018-02-01 $89.29 2018-04-02 $86.06 2018-04-02 $89.19 $90.62 $73.16 1.49 % -18.06 % 4
43 MGPI SOLD -0.11 % 2018-01-31 $89.54 2018-02-01 $89.29 2018-04-02 $86.06 2018-04-02 $89.19 $90.62 $73.16 1.49 % -18.06 % 1
44 MGPI SOLD 4.36 % 2017-11-03 $72.83 2017-11-06 $72.77 2018-01-05 $77.85 2018-01-05 $75.94 $80.75 $70.91 10.97 % -2.56 % 1
45 MGPI SOLD 10.31 % 2017-11-02 $70.01 2017-11-03 $70.00 2018-01-02 $79.20 2018-01-02 $77.22 $80.75 $69.04 15.36 % -1.37 % 1
46 MGPI SOLD 13.21 % 2017-10-31 $67.96 2017-11-01 $68.21 2018-01-02 $79.20 2018-01-02 $77.22 $80.75 $62.76 18.38 % -7.99 % 4
47 MGPI SOLD 13.21 % 2017-10-31 $67.96 2017-11-01 $68.21 2018-01-02 $79.20 2018-01-02 $77.22 $80.75 $62.76 18.38 % -7.99 % 1
48 MGPI SOLD 15.51 % 2017-10-30 $66.59 2017-10-31 $66.85 2018-01-02 $79.20 2018-01-02 $77.22 $80.75 $62.76 20.79 % -6.12 % 4
49 MGPI SOLD 15.51 % 2017-10-30 $66.59 2017-10-31 $66.85 2018-01-02 $79.20 2018-01-02 $77.22 $80.75 $62.76 20.79 % -6.12 % 1
50 MGPI SOLD 18.59 % 2017-10-04 $63.57 2017-10-05 $63.96 2017-12-04 $75.94 2017-12-04 $75.85 $78.02 $61.74 21.98 % -3.47 % 2

Average Return: 2.20 %

Average High Return: 13.64 %

Average Low Return: -8.98 %

Stock Details Yahoo Finance: MGPI

Stock Chart:MGPI

By: StockDomo.com