StockDomo.com

MHK Profile

Created MHK on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MHK SOLD -13.28 % 2022-04-29 $141.06 2022-05-02 $143.48 2022-07-01 $128.97 2022-07-01 $124.42 $158.06 $114.96 10.16 % -19.88 % 3
2 MHK SOLD -3.92 % 2021-07-29 $195.84 2021-07-30 $194.06 2021-09-28 $184.46 2021-09-28 $186.45 $211.75 $175.95 9.12 % -9.33 % 3
3 MHK SOLD -11.13 % 2021-05-03 $221.00 2021-05-04 $221.00 2021-07-06 $193.71 2021-07-06 $196.40 $231.80 $178.29 4.89 % -19.33 % 1
4 MHK SOLD 18.68 % 2021-02-12 $169.28 2021-02-16 $172.00 2021-04-19 $199.91 2021-04-19 $204.13 $206.20 $165.00 19.88 % -4.07 % 1
5 MHK SOLD 28.05 % 2021-02-10 $159.91 2021-02-11 $160.09 2021-04-12 $204.11 2021-04-12 $205.00 $205.00 $157.42 28.05 % -1.67 % 4
6 MHK SOLD 28.05 % 2021-02-10 $159.91 2021-02-11 $160.09 2021-04-12 $204.11 2021-04-12 $205.00 $205.00 $157.42 28.05 % -1.67 % 1
7 MHK SOLD 30.97 % 2021-02-09 $156.08 2021-02-10 $156.52 2021-04-12 $204.11 2021-04-12 $205.00 $205.00 $156.00 30.97 % -0.33 % 1
8 MHK SOLD 28.24 % 2021-01-11 $147.58 2021-01-12 $147.41 2021-03-15 $188.32 2021-03-15 $189.04 $192.57 $141.64 30.64 % -3.91 % 4
9 MHK SOLD 28.24 % 2021-01-11 $147.58 2021-01-12 $147.41 2021-03-15 $188.32 2021-03-15 $189.04 $192.57 $141.64 30.64 % -3.91 % 1
10 MHK SOLD 23.32 % 2020-12-18 $138.43 2020-12-21 $135.01 2021-02-19 $171.90 2021-02-19 $166.50 $178.19 $134.09 31.98 % -0.68 % 4
11 MHK SOLD 23.32 % 2020-12-18 $138.43 2020-12-21 $135.01 2021-02-19 $171.90 2021-02-19 $166.50 $178.19 $134.09 31.98 % -0.68 % 1
12 MHK SOLD 32.23 % 2020-10-30 $103.19 2020-11-02 $106.46 2021-01-04 $136.11 2021-01-04 $140.77 $142.84 $105.66 34.17 % -0.75 % 5
13 MHK SOLD 32.23 % 2020-10-30 $103.19 2020-11-02 $106.46 2021-01-04 $136.11 2021-01-04 $140.77 $142.84 $105.66 34.17 % -0.75 % 3
14 MHK SOLD -8.09 % 2019-10-25 $144.13 2019-10-28 $145.78 2020-02-21 $135.00 2020-02-21 $133.98 $153.05 $133.07 4.99 % -8.72 % 5
15 MHK SOLD 10.76 % 2019-10-03 $121.95 2019-10-04 $122.64 2019-12-03 $133.86 2019-12-03 $135.84 $153.05 $120.76 24.80 % -1.53 % 3
16 MHK SOLD -18.34 % 2019-06-04 $145.10 2019-06-05 $145.95 2019-08-05 $118.24 2019-08-05 $119.18 $156.60 $119.18 7.30 % -18.34 % 5
17 MHK SOLD -12.59 % 2019-05-24 $145.90 2019-05-28 $145.82 2019-07-29 $124.48 2019-07-29 $127.46 $156.60 $127.27 7.39 % -12.72 % 5
18 MHK SOLD 8.93 % 2019-04-30 $136.25 2019-05-01 $136.79 2019-07-01 $150.71 2019-07-01 $149.00 $153.54 $130.05 12.25 % -4.93 % 3
19 MHK SOLD -9.07 % 2018-06-29 $214.27 2018-07-02 $212.38 2018-08-31 $191.59 2018-08-31 $193.11 $228.49 $177.00 7.59 % -16.66 % 3
20 MHK SOLD -15.23 % 2018-01-25 $276.77 2018-01-26 $277.63 2018-03-27 $227.90 2018-03-27 $235.36 $281.48 $230.04 1.39 % -17.14 % 3
21 MHK SOLD -10.41 % 2018-01-12 $274.07 2018-01-16 $275.71 2018-03-19 $243.02 2018-03-19 $247.02 $281.48 $233.68 2.09 % -15.24 % 3
22 MHK SOLD -3.74 % 2017-12-01 $284.82 2017-12-04 $285.05 2018-02-02 $270.58 2018-02-02 $274.40 $286.85 $269.25 0.63 % -5.54 % 6
23 MHK SOLD -3.74 % 2017-12-01 $284.82 2017-12-04 $285.05 2018-02-02 $270.58 2018-02-02 $274.40 $286.85 $269.25 0.63 % -5.54 % 4
24 MHK SOLD -3.74 % 2017-12-01 $284.82 2017-12-04 $285.05 2018-02-02 $270.58 2018-02-02 $274.40 $286.85 $269.25 0.63 % -5.54 % 2
25 MHK SOLD -3.74 % 2017-12-01 $284.82 2017-12-04 $285.05 2018-02-02 $270.58 2018-02-02 $274.40 $286.85 $269.25 0.63 % -5.54 % 1
26 MHK SOLD -2.18 % 2017-11-30 $282.61 2017-12-01 $283.10 2018-01-30 $278.34 2018-01-30 $276.93 $286.85 $269.25 1.32 % -4.89 % 6
27 MHK SOLD -2.18 % 2017-11-30 $282.61 2017-12-01 $283.10 2018-01-30 $278.34 2018-01-30 $276.93 $286.85 $269.25 1.32 % -4.89 % 4
28 MHK SOLD -2.18 % 2017-11-30 $282.61 2017-12-01 $283.10 2018-01-30 $278.34 2018-01-30 $276.93 $286.85 $269.25 1.32 % -4.89 % 2
29 MHK SOLD -2.18 % 2017-11-30 $282.61 2017-12-01 $283.10 2018-01-30 $278.34 2018-01-30 $276.93 $286.85 $269.25 1.32 % -4.89 % 1
30 MHK SOLD 1.32 % 2017-11-20 $276.74 2017-11-21 $275.64 2018-01-22 $279.56 2018-01-22 $279.28 $286.85 $269.25 4.07 % -2.32 % 6
31 MHK SOLD 1.32 % 2017-11-20 $276.74 2017-11-21 $275.64 2018-01-22 $279.56 2018-01-22 $279.28 $286.85 $269.25 4.07 % -2.32 % 4
32 MHK SOLD 1.32 % 2017-11-20 $276.74 2017-11-21 $275.64 2018-01-22 $279.56 2018-01-22 $279.28 $286.85 $269.25 4.07 % -2.32 % 2
33 MHK SOLD 1.32 % 2017-11-20 $276.74 2017-11-21 $275.64 2018-01-22 $279.56 2018-01-22 $279.28 $286.85 $269.25 4.07 % -2.32 % 1
34 MHK SOLD 3.68 % 2017-10-24 $266.51 2017-10-25 $266.68 2017-12-26 $276.45 2017-12-26 $276.49 $286.85 $256.32 7.56 % -3.88 % 6
35 MHK SOLD 3.68 % 2017-10-24 $266.51 2017-10-25 $266.68 2017-12-26 $276.45 2017-12-26 $276.49 $286.85 $256.32 7.56 % -3.88 % 4
36 MHK SOLD 3.68 % 2017-10-24 $266.51 2017-10-25 $266.68 2017-12-26 $276.45 2017-12-26 $276.49 $286.85 $256.32 7.56 % -3.88 % 2
37 MHK SOLD 3.68 % 2017-10-24 $266.51 2017-10-25 $266.68 2017-12-26 $276.45 2017-12-26 $276.49 $286.85 $256.32 7.56 % -3.88 % 1
38 MHK SOLD 5.07 % 2017-10-19 $261.04 2017-10-20 $262.21 2017-12-19 $276.56 2017-12-19 $275.50 $286.85 $256.32 9.40 % -2.25 % 6
39 MHK SOLD 5.07 % 2017-10-19 $261.04 2017-10-20 $262.21 2017-12-19 $276.56 2017-12-19 $275.50 $286.85 $256.32 9.40 % -2.25 % 4
40 MHK SOLD 5.07 % 2017-10-19 $261.04 2017-10-20 $262.21 2017-12-19 $276.56 2017-12-19 $275.50 $286.85 $256.32 9.40 % -2.25 % 2
41 MHK SOLD 5.07 % 2017-10-19 $261.04 2017-10-20 $262.21 2017-12-19 $276.56 2017-12-19 $275.50 $286.85 $256.32 9.40 % -2.25 % 1
42 MHK SOLD 13.20 % 2017-10-03 $252.02 2017-10-04 $251.80 2017-12-04 $284.65 2017-12-04 $285.05 $286.29 $251.56 13.70 % -0.10 % 3
43 MHK SOLD 2.07 % 2017-09-08 $257.92 2017-09-11 $259.00 2017-11-10 $263.85 2017-11-10 $264.35 $268.46 $242.49 3.65 % -6.37 % 6
44 MHK SOLD 2.07 % 2017-09-08 $257.92 2017-09-11 $259.00 2017-11-10 $263.85 2017-11-10 $264.35 $268.46 $242.49 3.65 % -6.37 % 4
45 MHK SOLD 2.07 % 2017-09-08 $257.92 2017-09-11 $259.00 2017-11-10 $263.85 2017-11-10 $264.35 $268.46 $242.49 3.65 % -6.37 % 2
46 MHK SOLD 2.07 % 2017-09-08 $257.92 2017-09-11 $259.00 2017-11-10 $263.85 2017-11-10 $264.35 $268.46 $242.49 3.65 % -6.37 % 1
47 MHK SOLD 0.86 % 2017-09-06 $255.56 2017-09-07 $255.88 2017-11-06 $260.62 2017-11-06 $258.09 $268.46 $242.49 4.92 % -5.23 % 2
48 MHK SOLD 0.86 % 2017-09-06 $255.56 2017-09-07 $255.88 2017-11-06 $260.62 2017-11-06 $258.09 $268.46 $242.49 4.92 % -5.23 % 1
49 MHK SOLD 1.62 % 2017-09-01 $254.80 2017-09-05 $253.98 2017-11-06 $260.62 2017-11-06 $258.09 $268.46 $242.49 5.70 % -4.52 % 6
50 MHK SOLD 1.62 % 2017-09-01 $254.80 2017-09-05 $253.98 2017-11-06 $260.62 2017-11-06 $258.09 $268.46 $242.49 5.70 % -4.52 % 4

Average Return: 4.68 %

Average High Return: 10.68 %

Average Low Return: -5.66 %

Stock Details Yahoo Finance: MHK

Stock Chart:MHK

By: StockDomo.com