StockDomo.com

MHN Profile

Created MHN on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MHN HOLD -12.93 % 2022-07-28 $11.20 2022-07-29 $11.21 2022-09-26 $9.76 $11.60 $9.72 3.48 % -13.29 % 3
2 MHN SOLD -3.22 % 2022-06-02 $11.87 2022-06-03 $11.81 2022-08-02 $11.46 2022-08-02 $11.43 $11.82 $10.45 0.08 % -11.52 % 3
3 MHN SOLD -0.97 % 2021-10-13 $14.49 2021-10-14 $14.49 2021-12-13 $14.27 2021-12-13 $14.35 $14.96 $13.96 3.24 % -3.66 % 5
4 MHN SOLD -3.00 % 2021-07-08 $14.98 2021-07-09 $15.00 2021-09-07 $14.51 2021-09-07 $14.55 $15.16 $14.55 1.07 % -3.00 % 6
5 MHN SOLD -3.00 % 2021-07-08 $14.98 2021-07-09 $15.00 2021-09-07 $14.51 2021-09-07 $14.55 $15.16 $14.55 1.07 % -3.00 % 4
6 MHN SOLD -3.00 % 2021-07-08 $14.98 2021-07-09 $15.00 2021-09-07 $14.51 2021-09-07 $14.55 $15.16 $14.55 1.07 % -3.00 % 2
7 MHN SOLD -3.00 % 2021-07-08 $14.98 2021-07-09 $15.00 2021-09-07 $14.51 2021-09-07 $14.55 $15.16 $14.55 1.07 % -3.00 % 1
8 MHN SOLD 1.69 % 2021-06-08 $14.79 2021-06-09 $14.79 2021-08-09 $15.00 2021-08-09 $15.04 $15.16 $14.67 2.50 % -0.81 % 6
9 MHN SOLD 1.69 % 2021-06-08 $14.79 2021-06-09 $14.79 2021-08-09 $15.00 2021-08-09 $15.04 $15.16 $14.67 2.50 % -0.81 % 4
10 MHN SOLD 1.69 % 2021-06-08 $14.79 2021-06-09 $14.79 2021-08-09 $15.00 2021-08-09 $15.04 $15.16 $14.67 2.50 % -0.81 % 2
11 MHN SOLD 1.69 % 2021-06-08 $14.79 2021-06-09 $14.79 2021-08-09 $15.00 2021-08-09 $15.04 $15.16 $14.67 2.50 % -0.81 % 1
12 MHN SOLD 3.38 % 2021-05-10 $14.53 2021-05-11 $14.51 2021-07-12 $14.96 2021-07-12 $15.00 $15.00 $14.28 3.38 % -1.59 % 6
13 MHN SOLD 3.38 % 2021-05-10 $14.53 2021-05-11 $14.51 2021-07-12 $14.96 2021-07-12 $15.00 $15.00 $14.28 3.38 % -1.59 % 4
14 MHN SOLD 3.38 % 2021-05-10 $14.53 2021-05-11 $14.51 2021-07-12 $14.96 2021-07-12 $15.00 $15.00 $14.28 3.38 % -1.59 % 2
15 MHN SOLD 3.38 % 2021-05-10 $14.53 2021-05-11 $14.51 2021-07-12 $14.96 2021-07-12 $15.00 $15.00 $14.28 3.38 % -1.59 % 1
16 MHN SOLD 3.36 % 2021-04-13 $14.28 2021-04-14 $14.27 2021-06-14 $14.71 2021-06-14 $14.75 $14.80 $14.20 3.71 % -0.49 % 6
17 MHN SOLD 3.36 % 2021-04-13 $14.28 2021-04-14 $14.27 2021-06-14 $14.71 2021-06-14 $14.75 $14.80 $14.20 3.71 % -0.49 % 4
18 MHN SOLD 3.36 % 2021-04-13 $14.28 2021-04-14 $14.27 2021-06-14 $14.71 2021-06-14 $14.75 $14.80 $14.20 3.71 % -0.49 % 2
19 MHN SOLD 3.36 % 2021-04-13 $14.28 2021-04-14 $14.27 2021-06-14 $14.71 2021-06-14 $14.75 $14.80 $14.20 3.71 % -0.49 % 1
20 MHN SOLD 2.84 % 2021-03-25 $14.08 2021-03-26 $14.08 2021-05-25 $14.48 2021-05-25 $14.48 $14.59 $13.95 3.62 % -0.92 % 3
21 MHN SOLD -0.22 % 2019-09-30 $13.61 2019-10-01 $13.61 2019-12-02 $13.59 2019-12-02 $13.58 $13.83 $13.22 1.62 % -2.87 % 3
22 MHN SOLD 0.00% 2019-08-01 $13.62 2019-08-02 $13.61 2019-10-01 $13.70 2019-10-01 $13.61 $13.92 $13.25 2.28 % -2.65 % 6
23 MHN SOLD 0.00% 2019-08-01 $13.62 2019-08-02 $13.61 2019-10-01 $13.70 2019-10-01 $13.61 $13.92 $13.25 2.28 % -2.65 % 4
24 MHN SOLD 0.00% 2019-08-01 $13.62 2019-08-02 $13.61 2019-10-01 $13.70 2019-10-01 $13.61 $13.92 $13.25 2.28 % -2.65 % 2
25 MHN SOLD 0.00% 2019-08-01 $13.62 2019-08-02 $13.61 2019-10-01 $13.70 2019-10-01 $13.61 $13.92 $13.25 2.28 % -2.65 % 1
26 MHN SOLD 0.15 % 2019-05-17 $13.28 2019-05-20 $13.32 2019-07-19 $13.41 2019-07-19 $13.34 $13.41 $13.10 0.68 % -1.65 % 6
27 MHN SOLD 0.15 % 2019-05-17 $13.28 2019-05-20 $13.32 2019-07-19 $13.41 2019-07-19 $13.34 $13.41 $13.10 0.68 % -1.65 % 4
28 MHN SOLD 0.15 % 2019-05-17 $13.28 2019-05-20 $13.32 2019-07-19 $13.41 2019-07-19 $13.34 $13.41 $13.10 0.68 % -1.65 % 2
29 MHN SOLD 0.15 % 2019-05-17 $13.28 2019-05-20 $13.32 2019-07-19 $13.41 2019-07-19 $13.34 $13.41 $13.10 0.68 % -1.65 % 1
30 MHN SOLD 0.92 % 2019-04-30 $13.03 2019-05-01 $13.05 2019-07-01 $13.20 2019-07-01 $13.17 $13.36 $13.00 2.38 % -0.38 % 6
31 MHN SOLD 0.92 % 2019-04-30 $13.03 2019-05-01 $13.05 2019-07-01 $13.20 2019-07-01 $13.17 $13.36 $13.00 2.38 % -0.38 % 4
32 MHN SOLD 0.92 % 2019-04-30 $13.03 2019-05-01 $13.05 2019-07-01 $13.20 2019-07-01 $13.17 $13.36 $13.00 2.38 % -0.38 % 2
33 MHN SOLD 0.92 % 2019-04-30 $13.03 2019-05-01 $13.05 2019-07-01 $13.20 2019-07-01 $13.17 $13.36 $13.00 2.38 % -0.38 % 1
34 MHN SOLD 5.03 % 2018-12-28 $11.92 2018-12-31 $11.92 2019-03-01 $12.55 2019-03-01 $12.52 $12.57 $11.90 5.45 % -0.17 % 3
35 MHN SOLD 4.77 % 2018-12-26 $11.94 2018-12-27 $11.94 2019-02-25 $12.47 2019-02-25 $12.51 $12.57 $11.77 5.28 % -1.42 % 3
36 MHN SOLD 3.96 % 2018-11-28 $11.86 2018-11-29 $11.86 2019-01-28 $12.30 2019-01-28 $12.33 $12.42 $11.63 4.72 % -1.94 % 3
37 MHN SOLD -6.49 % 2018-08-07 $12.47 2018-08-08 $12.48 2018-10-08 $11.66 2018-10-08 $11.67 $12.50 $11.67 0.16 % -6.49 % 3
38 MHN SOLD -0.56 % 2018-05-29 $12.54 2018-05-30 $12.54 2018-07-30 $12.47 2018-07-30 $12.47 $12.59 $12.30 0.40 % -1.91 % 3
39 MHN SOLD -3.74 % 2017-11-16 $13.91 2017-11-17 $13.92 2018-01-16 $13.34 2018-01-16 $13.40 $13.93 $13.33 0.07 % -4.24 % 5
40 MHN SOLD 2.23 % 2017-06-15 $13.87 2017-06-16 $13.89 2017-08-15 $14.14 2017-08-15 $14.20 $14.33 $13.84 3.17 % -0.36 % 5

Average Return: 0.42 %

Average High Return: 2.38 %

Average Low Return: -2.28 %

Stock Details Yahoo Finance: MHN

Stock Chart:MHN

By: StockDomo.com