StockDomo.com

MICT Profile

Created MICT on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MICT SOLD -1.35 % 2022-06-15 $0.74 2022-06-16 $0.74 2022-08-15 $0.76 2022-08-15 $0.73 $0.78 $0.54 5.41 % -27.03 % 3
2 MICT SOLD -6.35 % 2022-05-10 $0.71 2022-05-11 $0.63 2022-07-11 $0.62 2022-07-11 $0.59 $0.78 $0.54 23.81 % -14.29 % 3
3 MICT SOLD -6.56 % 2022-05-03 $0.60 2022-05-04 $0.61 2022-07-05 $0.57 2022-07-05 $0.57 $1.01 $0.53 65.57 % -13.11 % 3
4 MICT SOLD -41.18 % 2021-09-10 $2.07 2021-09-13 $2.21 2021-11-12 $1.32 2021-11-12 $1.30 $2.30 $1.27 4.07 % -42.53 % 5
5 MICT SOLD -31.55 % 2021-09-07 $1.97 2021-09-08 $2.06 2021-11-08 $1.44 2021-11-08 $1.41 $2.30 $1.27 11.65 % -38.35 % 3
6 MICT SOLD -31.64 % 2021-03-19 $2.52 2021-03-22 $2.56 2021-05-21 $1.81 2021-05-21 $1.75 $2.68 $1.23 4.69 % -51.95 % 3
7 MICT SOLD -40.30 % 2021-02-18 $2.72 2021-02-19 $2.63 2021-04-20 $1.47 2021-04-20 $1.57 $3.23 $1.45 22.81 % -44.87 % 5
8 MICT SOLD -37.85 % 2021-02-16 $2.58 2021-02-17 $2.51 2021-04-19 $1.60 2021-04-19 $1.56 $3.23 $1.51 28.69 % -39.84 % 5
9 MICT SOLD -24.51 % 2021-02-08 $2.54 2021-02-09 $2.57 2021-04-12 $1.79 2021-04-12 $1.94 $3.23 $1.51 25.68 % -41.25 % 5
10 MICT SOLD -35.12 % 2020-08-18 $5.10 2020-08-19 $4.67 2020-10-19 $2.80 2020-10-19 $3.03 $6.70 $2.34 43.47 % -49.89 % 1
11 MICT SOLD -12.53 % 2020-07-27 $3.62 2020-07-28 $3.67 2020-09-28 $3.57 2020-09-28 $3.21 $8.45 $2.34 130.25 % -36.24 % 1
12 MICT SOLD -7.21 % 2020-07-24 $3.24 2020-07-27 $3.33 2020-09-25 $3.45 2020-09-25 $3.09 $8.45 $2.34 153.75 % -29.73 % 4
13 MICT SOLD -7.21 % 2020-07-24 $3.24 2020-07-27 $3.33 2020-09-25 $3.45 2020-09-25 $3.09 $8.45 $2.34 153.75 % -29.73 % 1
14 MICT SOLD 116.33 % 2020-07-08 $2.58 2020-07-09 $2.45 2020-09-08 $5.93 2020-09-08 $5.30 $8.45 $1.94 244.90 % -20.82 % 1
15 MICT SOLD 240.00 % 2020-06-30 $1.47 2020-07-01 $1.50 2020-08-31 $4.66 2020-08-31 $5.10 $8.45 $1.35 463.33 % -10.00 % 4
16 MICT SOLD 240.00 % 2020-06-30 $1.47 2020-07-01 $1.50 2020-08-31 $4.66 2020-08-31 $5.10 $8.45 $1.35 463.33 % -10.00 % 1
17 MICT SOLD 134.78 % 2020-06-23 $1.35 2020-06-24 $1.38 2020-08-24 $3.59 2020-08-24 $3.24 $8.45 $1.20 512.32 % -13.04 % 1
18 MICT SOLD 2.02 % 2019-11-08 $1.00 2019-11-11 $0.99 2020-02-21 $1.08 2020-02-21 $1.01 $1.16 $0.76 17.17 % -23.23 % 5
19 MICT SOLD -38.21 % 2019-05-30 $1.07 2019-05-31 $1.10 2019-07-30 $0.70 2019-07-30 $0.68 $1.24 $0.55 12.73 % -50.00 % 5
20 MICT SOLD 5.04 % 2018-12-21 $0.86 2018-12-24 $1.19 2019-02-22 $1.17 2019-02-22 $1.25 $1.41 $0.60 18.49 % -49.58 % 3
21 MICT SOLD -22.22 % 2018-07-03 $1.62 2018-07-05 $1.62 2018-09-04 $1.27 2018-09-04 $1.26 $1.66 $1.09 2.47 % -32.72 % 3
22 MICT SOLD -25.00 % 2018-07-02 $1.23 2018-07-03 $1.68 2018-09-04 $1.27 2018-09-04 $1.26 $1.94 $1.09 15.48 % -35.12 % 5
23 MICT SOLD 8.33 % 2017-12-18 $1.07 2017-12-19 $1.08 2018-02-20 $1.15 2018-02-20 $1.17 $1.77 $0.90 63.89 % -16.67 % 5
24 MICT SOLD -27.74 % 2017-11-24 $1.41 2017-11-27 $1.55 2018-01-26 $1.17 2018-01-26 $1.12 $1.77 $0.94 14.19 % -39.35 % 5
25 MICT SOLD 15.18 % 2017-11-17 $1.23 2017-11-20 $1.12 2018-01-19 $1.19 2018-01-19 $1.29 $1.77 $0.91 58.04 % -18.75 % 5
26 MICT SOLD 15.18 % 2017-11-17 $1.23 2017-11-20 $1.12 2018-01-19 $1.19 2018-01-19 $1.29 $1.77 $0.91 58.04 % -18.75 % 3
27 MICT SOLD 110.71 % 2017-10-30 $0.88 2017-10-31 $0.84 2018-01-02 $1.36 2018-01-02 $1.77 $1.77 $0.66 110.71 % -21.43 % 3
28 MICT SOLD 18.60 % 2017-10-11 $0.85 2017-10-12 $0.86 2017-12-11 $1.02 2017-12-11 $1.02 $1.75 $0.65 103.49 % -24.42 % 3
29 MICT SOLD -13.48 % 2017-09-14 $0.95 2017-09-15 $0.89 2017-11-14 $0.78 2017-11-14 $0.77 $1.00 $0.65 12.36 % -26.97 % 3
30 MICT SOLD -18.75 % 2017-04-24 $1.29 2017-04-25 $1.28 2017-06-26 $1.03 2017-06-26 $1.04 $1.30 $0.95 1.56 % -25.78 % 3
31 MICT SOLD -18.46 % 2017-04-13 $1.30 2017-04-17 $1.30 2017-06-16 $1.01 2017-06-16 $1.06 $1.33 $0.95 2.31 % -26.92 % 3

Average Return: 14.80 %

Average High Return: 91.88 %

Average Low Return: -29.75 %

Stock Details Yahoo Finance: MICT

Stock Chart:MICT

By: StockDomo.com