StockDomo.com

MKC Profile

Created MKC on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MKC SOLD -7.01 % 2022-03-31 $99.80 2022-04-01 $100.01 2022-05-31 $92.72 2022-05-31 $93.00 $105.19 $88.27 5.18 % -11.74 % 3
2 MKC SOLD -6.15 % 2022-03-07 $104.06 2022-03-08 $103.10 2022-05-09 $98.52 2022-05-09 $96.76 $105.19 $94.55 2.03 % -8.29 % 2
3 MKC SOLD -6.15 % 2022-03-07 $104.06 2022-03-08 $103.10 2022-05-09 $98.52 2022-05-09 $96.76 $105.19 $94.55 2.03 % -8.29 % 1
4 MKC SOLD 0.60 % 2022-02-01 $100.49 2022-02-02 $100.80 2022-04-04 $101.35 2022-04-04 $101.40 $107.35 $92.37 6.50 % -8.36 % 6
5 MKC SOLD 0.60 % 2022-02-01 $100.49 2022-02-02 $100.80 2022-04-04 $101.35 2022-04-04 $101.40 $107.35 $92.37 6.50 % -8.36 % 4
6 MKC SOLD 0.60 % 2022-02-01 $100.49 2022-02-02 $100.80 2022-04-04 $101.35 2022-04-04 $101.40 $107.35 $92.37 6.50 % -8.36 % 2
7 MKC SOLD 0.60 % 2022-02-01 $100.49 2022-02-02 $100.80 2022-04-04 $101.35 2022-04-04 $101.40 $107.35 $92.37 6.50 % -8.36 % 1
8 MKC SOLD 0.92 % 2022-01-31 $100.31 2022-02-01 $100.48 2022-04-04 $101.35 2022-04-04 $101.40 $107.35 $92.37 6.84 % -8.07 % 6
9 MKC SOLD 0.92 % 2022-01-31 $100.31 2022-02-01 $100.48 2022-04-04 $101.35 2022-04-04 $101.40 $107.35 $92.37 6.84 % -8.07 % 4
10 MKC SOLD 0.92 % 2022-01-31 $100.31 2022-02-01 $100.48 2022-04-04 $101.35 2022-04-04 $101.40 $107.35 $92.37 6.84 % -8.07 % 2
11 MKC SOLD 0.92 % 2022-01-31 $100.31 2022-02-01 $100.48 2022-04-04 $101.35 2022-04-04 $101.40 $107.35 $92.37 6.84 % -8.07 % 1
12 MKC SOLD 12.85 % 2021-12-01 $86.55 2021-12-02 $86.94 2022-01-31 $100.31 2022-01-31 $98.11 $99.15 $86.89 14.04 % -0.06 % 5
13 MKC SOLD 13.62 % 2021-11-29 $86.99 2021-11-30 $86.35 2022-01-31 $100.31 2022-01-31 $98.11 $99.15 $85.38 14.82 % -1.12 % 5
14 MKC SOLD -3.83 % 2021-09-16 $86.11 2021-09-17 $86.18 2021-11-16 $83.48 2021-11-16 $82.88 $86.80 $77.85 0.72 % -9.67 % 3
15 MKC SOLD 6.17 % 2020-05-15 $177.98 2020-05-18 $179.67 2020-07-17 $190.89 2020-07-17 $190.75 $191.40 $165.05 6.53 % -8.14 % 1
16 MKC SOLD 4.44 % 2020-05-14 $175.52 2020-05-15 $174.72 2020-07-14 $189.42 2020-07-14 $182.48 $188.29 $165.05 7.77 % -5.53 % 4
17 MKC SOLD 4.44 % 2020-05-14 $175.52 2020-05-15 $174.72 2020-07-14 $189.42 2020-07-14 $182.48 $188.29 $165.05 7.77 % -5.53 % 1
18 MKC SOLD 1.93 % 2019-10-01 $166.95 2019-10-02 $165.66 2019-12-02 $169.21 2019-12-02 $168.85 $170.40 $157.61 2.86 % -4.86 % 3
19 MKC SOLD -1.01 % 2019-08-13 $167.13 2019-08-14 $166.69 2019-10-14 $163.01 2019-10-14 $165.00 $171.10 $154.10 2.65 % -7.55 % 6
20 MKC SOLD -1.01 % 2019-08-13 $167.13 2019-08-14 $166.69 2019-10-14 $163.01 2019-10-14 $165.00 $171.10 $154.10 2.65 % -7.55 % 4
21 MKC SOLD -1.01 % 2019-08-13 $167.13 2019-08-14 $166.69 2019-10-14 $163.01 2019-10-14 $165.00 $171.10 $154.10 2.65 % -7.55 % 2
22 MKC SOLD -1.01 % 2019-08-13 $167.13 2019-08-14 $166.69 2019-10-14 $163.01 2019-10-14 $165.00 $171.10 $154.10 2.65 % -7.55 % 1
23 MKC SOLD 5.16 % 2019-08-07 $159.66 2019-08-08 $159.98 2019-10-07 $168.22 2019-10-07 $168.23 $171.10 $154.10 6.95 % -3.68 % 3
24 MKC SOLD 4.40 % 2019-06-27 $155.87 2019-06-28 $154.49 2019-08-27 $163.03 2019-08-27 $161.29 $171.10 $150.41 10.75 % -2.64 % 3
25 MKC SOLD -18.09 % 2018-12-12 $154.89 2018-12-13 $154.66 2019-02-11 $127.49 2019-02-11 $126.68 $156.00 $119.72 0.87 % -22.59 % 6
26 MKC SOLD -18.09 % 2018-12-12 $154.89 2018-12-13 $154.66 2019-02-11 $127.49 2019-02-11 $126.68 $156.00 $119.72 0.87 % -22.59 % 4
27 MKC SOLD -18.09 % 2018-12-12 $154.89 2018-12-13 $154.66 2019-02-11 $127.49 2019-02-11 $126.68 $156.00 $119.72 0.87 % -22.59 % 2
28 MKC SOLD -18.09 % 2018-12-12 $154.89 2018-12-13 $154.66 2019-02-11 $127.49 2019-02-11 $126.68 $156.00 $119.72 0.87 % -22.59 % 1
29 MKC SOLD -5.27 % 2018-11-01 $145.20 2018-11-02 $145.44 2019-01-02 $135.62 2019-01-02 $137.78 $156.00 $134.02 7.26 % -7.85 % 6
30 MKC SOLD -5.27 % 2018-11-01 $145.20 2018-11-02 $145.44 2019-01-02 $135.62 2019-01-02 $137.78 $156.00 $134.02 7.26 % -7.85 % 4
31 MKC SOLD -5.27 % 2018-11-01 $145.20 2018-11-02 $145.44 2019-01-02 $135.62 2019-01-02 $137.78 $156.00 $134.02 7.26 % -7.85 % 2
32 MKC SOLD -5.27 % 2018-11-01 $145.20 2018-11-02 $145.44 2019-01-02 $135.62 2019-01-02 $137.78 $156.00 $134.02 7.26 % -7.85 % 1
33 MKC SOLD -3.36 % 2018-10-30 $144.75 2018-11-01 $144.29 2018-12-31 $139.24 2018-12-31 $139.44 $156.00 $134.02 8.12 % -7.12 % 6
34 MKC SOLD -3.36 % 2018-10-30 $144.75 2018-11-01 $144.29 2018-12-31 $139.24 2018-12-31 $139.44 $156.00 $134.02 8.12 % -7.12 % 4
35 MKC SOLD -3.36 % 2018-10-30 $144.75 2018-11-01 $144.29 2018-12-31 $139.24 2018-12-31 $139.44 $156.00 $134.02 8.12 % -7.12 % 2
36 MKC SOLD -3.36 % 2018-10-30 $144.75 2018-11-01 $144.29 2018-12-31 $139.24 2018-12-31 $139.44 $156.00 $134.02 8.12 % -7.12 % 1
37 MKC SOLD -1.38 % 2018-10-22 $141.41 2018-10-23 $139.97 2018-12-24 $134.05 2018-12-24 $138.04 $156.00 $136.65 11.45 % -2.37 % 6
38 MKC SOLD -1.38 % 2018-10-22 $141.41 2018-10-23 $139.97 2018-12-24 $134.05 2018-12-24 $138.04 $156.00 $136.65 11.45 % -2.37 % 4
39 MKC SOLD -1.38 % 2018-10-22 $141.41 2018-10-23 $139.97 2018-12-24 $134.05 2018-12-24 $138.04 $156.00 $136.65 11.45 % -2.37 % 2
40 MKC SOLD -1.38 % 2018-10-22 $141.41 2018-10-23 $139.97 2018-12-24 $134.05 2018-12-24 $138.04 $156.00 $136.65 11.45 % -2.37 % 1
41 MKC SOLD -1.20 % 2018-10-19 $140.65 2018-10-22 $140.68 2018-12-21 $138.14 2018-12-21 $138.99 $156.00 $136.65 10.89 % -2.86 % 6
42 MKC SOLD -1.20 % 2018-10-19 $140.65 2018-10-22 $140.68 2018-12-21 $138.14 2018-12-21 $138.99 $156.00 $136.65 10.89 % -2.86 % 4
43 MKC SOLD -1.20 % 2018-10-19 $140.65 2018-10-22 $140.68 2018-12-21 $138.14 2018-12-21 $138.99 $156.00 $136.65 10.89 % -2.86 % 2
44 MKC SOLD -1.20 % 2018-10-19 $140.65 2018-10-22 $140.68 2018-12-21 $138.14 2018-12-21 $138.99 $156.00 $136.65 10.89 % -2.86 % 1
45 MKC SOLD 9.32 % 2018-10-17 $137.69 2018-10-18 $138.04 2018-12-17 $146.13 2018-12-17 $150.90 $156.00 $136.62 13.01 % -1.03 % 6
46 MKC SOLD 9.32 % 2018-10-17 $137.69 2018-10-18 $138.04 2018-12-17 $146.13 2018-12-17 $150.90 $156.00 $136.62 13.01 % -1.03 % 4
47 MKC SOLD 9.32 % 2018-10-17 $137.69 2018-10-18 $138.04 2018-12-17 $146.13 2018-12-17 $150.90 $156.00 $136.62 13.01 % -1.03 % 2
48 MKC SOLD 9.32 % 2018-10-17 $137.69 2018-10-18 $138.04 2018-12-17 $146.13 2018-12-17 $150.90 $156.00 $136.62 13.01 % -1.03 % 1
49 MKC SOLD 12.56 % 2018-10-02 $133.40 2018-10-03 $133.84 2018-12-03 $151.50 2018-12-03 $150.65 $151.42 $130.92 13.14 % -2.18 % 2
50 MKC SOLD 12.56 % 2018-10-02 $133.40 2018-10-03 $133.84 2018-12-03 $151.50 2018-12-03 $150.65 $151.42 $130.92 13.14 % -2.18 % 1

Average Return: -0.46 %

Average High Return: 7.56 %

Average Low Return: -6.90 %

Stock Details Yahoo Finance: MKC

Stock Chart:MKC

By: StockDomo.com