StockDomo.com

MKL Profile

Created MKL on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MKL SOLD -0.04 % 2022-05-12 $1291.06 2022-05-13 $1302.94 2022-07-12 $1305.96 2022-07-12 $1302.36 $1411.77 $1251.77 8.35 % -3.93 % 5
2 MKL SOLD -10.21 % 2022-03-24 $1504.21 2022-03-25 $1501.75 2022-05-24 $1341.66 2022-05-24 $1348.48 $1519.24 $1275.03 1.16 % -15.10 % 4
3 MKL SOLD -10.21 % 2022-03-24 $1504.21 2022-03-25 $1501.75 2022-05-24 $1341.66 2022-05-24 $1348.48 $1519.24 $1275.03 1.16 % -15.10 % 1
4 MKL SOLD -7.49 % 2022-03-21 $1444.66 2022-03-22 $1446.96 2022-05-23 $1351.34 2022-05-23 $1338.57 $1519.24 $1275.03 5.00 % -11.88 % 1
5 MKL SOLD -6.13 % 2022-03-18 $1429.00 2022-03-21 $1450.00 2022-05-20 $1333.08 2022-05-20 $1361.07 $1519.24 $1275.03 4.78 % -12.07 % 4
6 MKL SOLD -6.13 % 2022-03-18 $1429.00 2022-03-21 $1450.00 2022-05-20 $1333.08 2022-05-20 $1361.07 $1519.24 $1275.03 4.78 % -12.07 % 1
7 MKL SOLD -3.60 % 2022-03-17 $1412.55 2022-03-18 $1423.33 2022-05-17 $1364.07 2022-05-17 $1372.14 $1519.24 $1275.03 6.74 % -10.42 % 4
8 MKL SOLD -3.60 % 2022-03-17 $1412.55 2022-03-18 $1423.33 2022-05-17 $1364.07 2022-05-17 $1372.14 $1519.24 $1275.03 6.74 % -10.42 % 1
9 MKL SOLD -4.26 % 2022-03-15 $1372.79 2022-03-16 $1385.50 2022-05-16 $1325.11 2022-05-16 $1326.50 $1519.24 $1275.03 9.65 % -7.97 % 1
10 MKL SOLD -3.03 % 2022-03-14 $1355.51 2022-03-15 $1367.99 2022-05-16 $1325.11 2022-05-16 $1326.50 $1519.24 $1275.03 11.06 % -6.80 % 6
11 MKL SOLD -3.03 % 2022-03-14 $1355.51 2022-03-15 $1367.99 2022-05-16 $1325.11 2022-05-16 $1326.50 $1519.24 $1275.03 11.06 % -6.80 % 4
12 MKL SOLD -3.03 % 2022-03-14 $1355.51 2022-03-15 $1367.99 2022-05-16 $1325.11 2022-05-16 $1326.50 $1519.24 $1275.03 11.06 % -6.80 % 2
13 MKL SOLD -3.03 % 2022-03-14 $1355.51 2022-03-15 $1367.99 2022-05-16 $1325.11 2022-05-16 $1326.50 $1519.24 $1275.03 11.06 % -6.80 % 1
14 MKL SOLD 4.63 % 2022-03-09 $1265.22 2022-03-10 $1257.02 2022-05-09 $1287.07 2022-05-09 $1315.20 $1519.24 $1245.51 20.86 % -0.92 % 5
15 MKL SOLD 4.63 % 2022-03-09 $1265.22 2022-03-10 $1257.02 2022-05-09 $1287.07 2022-05-09 $1315.20 $1519.24 $1245.51 20.86 % -0.92 % 3
16 MKL SOLD 6.59 % 2022-03-02 $1258.21 2022-03-03 $1262.03 2022-05-02 $1348.73 2022-05-02 $1345.19 $1519.24 $1200.34 20.38 % -4.89 % 5
17 MKL SOLD 6.59 % 2022-03-02 $1258.21 2022-03-03 $1262.03 2022-05-02 $1348.73 2022-05-02 $1345.19 $1519.24 $1200.34 20.38 % -4.89 % 3
18 MKL SOLD 13.07 % 2022-02-25 $1255.49 2022-02-28 $1233.16 2022-04-29 $1353.28 2022-04-29 $1394.36 $1519.24 $1200.34 23.20 % -2.66 % 5
19 MKL SOLD 13.07 % 2022-02-25 $1255.49 2022-02-28 $1233.16 2022-04-29 $1353.28 2022-04-29 $1394.36 $1519.24 $1200.34 23.20 % -2.66 % 3
20 MKL SOLD 17.53 % 2022-02-15 $1260.89 2022-02-16 $1254.19 2022-04-18 $1478.87 2022-04-18 $1474.00 $1513.00 $1185.00 20.64 % -5.52 % 5
21 MKL SOLD 17.53 % 2022-02-15 $1260.89 2022-02-16 $1254.19 2022-04-18 $1478.87 2022-04-18 $1474.00 $1513.00 $1185.00 20.64 % -5.52 % 3
22 MKL SOLD 17.86 % 2022-02-01 $1263.05 2022-02-02 $1265.00 2022-04-04 $1476.21 2022-04-04 $1490.87 $1513.00 $1185.00 19.60 % -6.32 % 5
23 MKL SOLD 0.79 % 2022-01-04 $1236.93 2022-01-05 $1237.47 2022-03-07 $1218.98 2022-03-07 $1247.28 $1296.90 $1180.00 4.80 % -4.64 % 5
24 MKL SOLD 1.04 % 2021-12-06 $1243.02 2021-12-07 $1251.94 2022-02-07 $1263.59 2022-02-07 $1264.96 $1296.90 $1180.00 3.59 % -5.75 % 5
25 MKL SOLD 0.42 % 2021-12-02 $1222.64 2021-12-03 $1225.27 2022-02-01 $1263.05 2022-02-01 $1230.46 $1285.03 $1180.00 4.88 % -3.69 % 5
26 MKL SOLD -5.95 % 2021-10-15 $1319.45 2021-10-18 $1310.64 2021-12-17 $1220.25 2021-12-17 $1232.65 $1343.56 $1187.30 2.51 % -9.41 % 6
27 MKL SOLD -5.95 % 2021-10-15 $1319.45 2021-10-18 $1310.64 2021-12-17 $1220.25 2021-12-17 $1232.65 $1343.56 $1187.30 2.51 % -9.41 % 4
28 MKL SOLD -5.95 % 2021-10-15 $1319.45 2021-10-18 $1310.64 2021-12-17 $1220.25 2021-12-17 $1232.65 $1343.56 $1187.30 2.51 % -9.41 % 2
29 MKL SOLD -5.95 % 2021-10-15 $1319.45 2021-10-18 $1310.64 2021-12-17 $1220.25 2021-12-17 $1232.65 $1343.56 $1187.30 2.51 % -9.41 % 1
30 MKL SOLD -5.55 % 2021-10-14 $1296.64 2021-10-15 $1300.00 2021-12-14 $1236.34 2021-12-14 $1227.88 $1343.56 $1187.30 3.35 % -8.67 % 6
31 MKL SOLD -5.55 % 2021-10-14 $1296.64 2021-10-15 $1300.00 2021-12-14 $1236.34 2021-12-14 $1227.88 $1343.56 $1187.30 3.35 % -8.67 % 4
32 MKL SOLD -5.55 % 2021-10-14 $1296.64 2021-10-15 $1300.00 2021-12-14 $1236.34 2021-12-14 $1227.88 $1343.56 $1187.30 3.35 % -8.67 % 2
33 MKL SOLD -5.55 % 2021-10-14 $1296.64 2021-10-15 $1300.00 2021-12-14 $1236.34 2021-12-14 $1227.88 $1343.56 $1187.30 3.35 % -8.67 % 1
34 MKL SOLD -2.19 % 2021-10-12 $1258.63 2021-10-13 $1264.18 2021-12-13 $1229.82 2021-12-13 $1236.55 $1343.56 $1187.30 6.28 % -6.08 % 3
35 MKL SOLD -1.25 % 2021-08-04 $1210.14 2021-08-05 $1214.06 2021-10-04 $1199.87 2021-10-04 $1198.88 $1288.00 $1179.00 6.09 % -2.89 % 3
36 MKL SOLD -1.79 % 2021-07-20 $1213.55 2021-07-21 $1221.17 2021-09-20 $1198.59 2021-09-20 $1199.32 $1288.00 $1192.52 5.47 % -2.35 % 3
37 MKL SOLD 12.62 % 2021-02-02 $1008.86 2021-02-03 $1030.00 2021-04-05 $1173.45 2021-04-05 $1160.00 $1169.50 $1020.00 13.54 % -0.97 % 3
38 MKL SOLD 18.86 % 2021-01-28 $981.95 2021-01-29 $977.63 2021-03-30 $1156.17 2021-03-30 $1162.00 $1169.50 $961.66 19.63 % -1.63 % 5
39 MKL SOLD 7.92 % 2021-01-20 $1031.94 2021-01-21 $1031.00 2021-03-22 $1111.40 2021-03-22 $1112.70 $1169.50 $942.44 13.43 % -8.59 % 3
40 MKL SOLD 9.35 % 2020-12-15 $1015.27 2020-12-16 $1015.82 2021-02-16 $1082.01 2021-02-16 $1110.77 $1143.90 $942.44 12.61 % -7.22 % 3
41 MKL SOLD 1.47 % 2020-11-09 $1027.89 2020-11-10 $1029.91 2021-01-11 $1032.61 2021-01-11 $1045.10 $1073.43 $965.49 4.23 % -6.25 % 5
42 MKL SOLD 1.47 % 2020-11-09 $1027.89 2020-11-10 $1029.91 2021-01-11 $1032.61 2021-01-11 $1045.10 $1073.43 $965.49 4.23 % -6.25 % 3
43 MKL SOLD -0.03 % 2020-10-23 $1027.00 2020-10-27 $992.27 2020-12-28 $991.88 2020-12-28 $992.00 $1073.43 $913.04 8.18 % -7.98 % 3
44 MKL SOLD -3.62 % 2020-10-22 $1014.85 2020-10-23 $1024.15 2020-12-22 $980.80 2020-12-22 $987.12 $1073.43 $913.04 4.81 % -10.85 % 5
45 MKL SOLD 0.01 % 2020-10-12 $1022.02 2020-10-13 $1015.30 2020-12-14 $992.69 2020-12-14 $1015.37 $1073.43 $913.04 5.73 % -10.07 % 5
46 MKL SOLD -6.56 % 2020-07-30 $1045.37 2020-07-31 $1043.26 2020-09-29 $968.65 2020-09-29 $974.83 $1124.00 $938.23 7.74 % -10.07 % 5
47 MKL SOLD -24.53 % 2020-03-10 $1164.77 2020-03-11 $1136.97 2020-05-11 $858.67 2020-05-11 $858.03 $1149.26 $710.52 1.08 % -37.51 % 5
48 MKL SOLD -24.53 % 2020-03-10 $1164.77 2020-03-11 $1136.97 2020-05-11 $858.67 2020-05-11 $858.03 $1149.26 $710.52 1.08 % -37.51 % 3
49 MKL SOLD 15.29 % 2019-10-30 $1164.83 2019-10-31 $1159.61 2020-02-21 $1340.84 2020-02-21 $1336.93 $1336.93 $1100.17 15.29 % -5.13 % 3
50 MKL SOLD 7.49 % 2019-08-06 $1103.90 2019-08-07 $1095.89 2019-10-07 $1169.65 2019-10-07 $1177.94 $1216.47 $1079.49 11.00 % -1.50 % 3

Average Return: 0.08 %

Average High Return: 9.19 %

Average Low Return: -8.19 %

Stock Details Yahoo Finance: MKL

Stock Chart:MKL

By: StockDomo.com