StockDomo.com

MKSI Profile

Created MKSI on Fri Apr 26 19:31:57 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MKSI SOLD -25.83 % 2022-07-27 $112.00 2022-07-28 $114.40 2022-09-26 $82.31 2022-09-26 $84.85 $123.93 $82.39 8.33 % -27.98 % 3
2 MKSI SOLD -24.40 % 2022-03-29 $163.72 2022-03-30 $162.08 2022-05-31 $123.50 2022-05-31 $122.54 $163.46 $110.26 0.85 % -31.97 % 5
3 MKSI SOLD -23.00 % 2022-03-18 $155.25 2022-03-21 $154.18 2022-05-20 $117.51 2022-05-20 $118.72 $163.89 $110.26 6.30 % -28.49 % 3
4 MKSI SOLD -2.93 % 2022-01-24 $163.61 2022-01-25 $159.20 2022-03-28 $156.06 2022-03-28 $154.54 $163.53 $135.56 2.72 % -14.85 % 5
5 MKSI SOLD -9.25 % 2021-12-21 $164.82 2021-12-22 $164.00 2022-02-22 $145.95 2022-02-22 $148.83 $181.03 $142.00 10.38 % -13.41 % 5
6 MKSI SOLD -3.70 % 2021-12-01 $154.87 2021-12-02 $155.32 2022-01-31 $155.33 2022-01-31 $149.58 $181.03 $142.00 16.55 % -8.58 % 3
7 MKSI SOLD 2.44 % 2021-11-12 $166.51 2021-11-15 $167.75 2022-01-14 $180.69 2022-01-14 $171.85 $181.03 $150.42 7.92 % -10.33 % 5
8 MKSI SOLD 16.99 % 2021-10-29 $150.05 2021-11-01 $150.06 2021-12-31 $174.17 2021-12-31 $175.56 $178.66 $149.27 19.06 % -0.53 % 3
9 MKSI SOLD -9.28 % 2021-07-20 $160.55 2021-07-21 $161.72 2021-09-20 $147.18 2021-09-20 $146.72 $166.00 $138.70 2.65 % -14.23 % 5
10 MKSI SOLD -4.78 % 2021-04-05 $196.86 2021-04-06 $195.08 2021-06-07 $183.00 2021-06-07 $185.75 $198.71 $165.04 1.86 % -15.40 % 1
11 MKSI SOLD -7.65 % 2021-04-01 $195.84 2021-04-05 $199.25 2021-06-04 $186.45 2021-06-04 $184.00 $199.44 $165.04 0.10 % -17.17 % 4
12 MKSI SOLD -7.65 % 2021-04-01 $195.84 2021-04-05 $199.25 2021-06-04 $186.45 2021-06-04 $184.00 $199.44 $165.04 0.10 % -17.17 % 1
13 MKSI SOLD 8.62 % 2021-02-19 $170.35 2021-02-22 $167.09 2021-04-23 $185.30 2021-04-23 $181.50 $199.44 $144.07 19.36 % -13.78 % 3
14 MKSI SOLD 11.67 % 2021-02-11 $162.85 2021-02-12 $169.89 2021-04-13 $186.52 2021-04-13 $189.71 $199.44 $144.07 17.39 % -15.20 % 3
15 MKSI SOLD -7.40 % 2021-01-19 $188.12 2021-01-20 $189.29 2021-03-22 $176.33 2021-03-22 $175.28 $192.30 $144.07 1.59 % -23.89 % 4
16 MKSI SOLD -7.40 % 2021-01-19 $188.12 2021-01-20 $189.29 2021-03-22 $176.33 2021-03-22 $175.28 $192.30 $144.07 1.59 % -23.89 % 1
17 MKSI SOLD -1.15 % 2021-01-14 $177.79 2021-01-15 $176.35 2021-03-16 $177.91 2021-03-16 $174.32 $192.30 $144.07 9.04 % -18.30 % 4
18 MKSI SOLD -1.15 % 2021-01-14 $177.79 2021-01-15 $176.35 2021-03-16 $177.91 2021-03-16 $174.32 $192.30 $144.07 9.04 % -18.30 % 1
19 MKSI SOLD 1.91 % 2021-01-08 $164.96 2021-01-11 $162.18 2021-03-12 $166.16 2021-03-12 $165.28 $192.30 $144.07 18.57 % -11.17 % 1
20 MKSI SOLD -5.33 % 2021-01-07 $162.81 2021-01-08 $165.02 2021-03-09 $162.61 2021-03-09 $156.22 $192.30 $144.07 16.53 % -12.70 % 4
21 MKSI SOLD -5.33 % 2021-01-07 $162.81 2021-01-08 $165.02 2021-03-09 $162.61 2021-03-09 $156.22 $192.30 $144.07 16.53 % -12.70 % 1
22 MKSI SOLD 1.19 % 2020-12-08 $156.88 2020-12-09 $156.14 2021-02-08 $149.24 2021-02-08 $158.00 $192.30 $146.33 23.16 % -6.28 % 4
23 MKSI SOLD 1.19 % 2020-12-08 $156.88 2020-12-09 $156.14 2021-02-08 $149.24 2021-02-08 $158.00 $192.30 $146.33 23.16 % -6.28 % 1
24 MKSI SOLD 2.60 % 2020-12-07 $155.26 2020-12-08 $154.00 2021-02-08 $149.24 2021-02-08 $158.00 $192.30 $146.33 24.87 % -4.98 % 4
25 MKSI SOLD 2.60 % 2020-12-07 $155.26 2020-12-08 $154.00 2021-02-08 $149.24 2021-02-08 $158.00 $192.30 $146.33 24.87 % -4.98 % 1
26 MKSI SOLD 10.98 % 2020-12-04 $151.71 2020-12-07 $152.07 2021-02-05 $162.33 2021-02-05 $168.76 $192.30 $146.33 26.45 % -3.77 % 4
27 MKSI SOLD 10.98 % 2020-12-04 $151.71 2020-12-07 $152.07 2021-02-05 $162.33 2021-02-05 $168.76 $192.30 $146.33 26.45 % -3.77 % 1
28 MKSI SOLD 11.30 % 2020-12-02 $143.29 2020-12-03 $143.95 2021-02-01 $164.32 2021-02-01 $160.21 $192.30 $142.13 33.59 % -1.26 % 4
29 MKSI SOLD 11.30 % 2020-12-02 $143.29 2020-12-03 $143.95 2021-02-01 $164.32 2021-02-01 $160.21 $192.30 $142.13 33.59 % -1.26 % 1
30 MKSI SOLD 14.31 % 2020-12-01 $140.00 2020-12-02 $140.16 2021-02-01 $164.32 2021-02-01 $160.21 $192.30 $138.68 37.20 % -1.06 % 1
31 MKSI SOLD 21.90 % 2020-09-14 $104.41 2020-09-15 $105.64 2020-11-16 $131.50 2020-11-16 $128.78 $133.24 $103.37 26.13 % -2.15 % 5
32 MKSI SOLD -10.98 % 2020-07-23 $123.68 2020-07-24 $122.15 2020-09-22 $108.18 2020-09-22 $108.74 $129.97 $101.78 6.40 % -16.68 % 1
33 MKSI SOLD -12.97 % 2020-07-20 $120.18 2020-07-21 $120.69 2020-09-21 $108.32 2020-09-21 $105.04 $129.97 $101.78 7.69 % -15.67 % 4
34 MKSI SOLD -12.97 % 2020-07-20 $120.18 2020-07-21 $120.69 2020-09-21 $108.32 2020-09-21 $105.04 $129.97 $101.78 7.69 % -15.67 % 1
35 MKSI SOLD 17.53 % 2020-04-16 $90.65 2020-04-17 $93.70 2020-06-16 $108.00 2020-06-16 $110.13 $115.35 $84.72 23.11 % -9.58 % 5
36 MKSI SOLD 19.77 % 2020-03-13 $91.01 2020-03-16 $78.40 2020-05-15 $92.47 2020-05-15 $93.90 $110.75 $66.87 41.26 % -14.71 % 5
37 MKSI SOLD 0.35 % 2019-10-28 $114.73 2019-10-29 $114.11 2020-02-21 $112.01 2020-02-21 $114.51 $114.74 $101.83 0.55 % -10.76 % 4
38 MKSI SOLD 0.35 % 2019-10-28 $114.73 2019-10-29 $114.11 2020-02-21 $112.01 2020-02-21 $114.51 $114.74 $101.83 0.55 % -10.76 % 1
39 MKSI SOLD 3.13 % 2019-10-25 $110.78 2019-10-28 $111.03 2020-02-21 $112.01 2020-02-21 $114.51 $115.12 $101.83 3.68 % -8.29 % 4
40 MKSI SOLD 3.13 % 2019-10-25 $110.78 2019-10-28 $111.03 2020-02-21 $112.01 2020-02-21 $114.51 $115.12 $101.83 3.68 % -8.29 % 1
41 MKSI SOLD 5.00 % 2019-10-24 $109.49 2019-10-25 $109.06 2020-02-21 $112.01 2020-02-21 $114.51 $115.12 $101.83 5.56 % -6.63 % 4
42 MKSI SOLD 5.00 % 2019-10-24 $109.49 2019-10-25 $109.06 2020-02-21 $112.01 2020-02-21 $114.51 $115.12 $101.83 5.56 % -6.63 % 1
43 MKSI SOLD -5.43 % 2019-07-01 $81.94 2019-07-02 $81.42 2019-09-03 $77.35 2019-09-03 $77.00 $89.67 $72.15 10.13 % -11.39 % 5
44 MKSI SOLD -5.43 % 2019-07-01 $81.94 2019-07-02 $81.42 2019-09-03 $77.35 2019-09-03 $77.00 $89.67 $72.15 10.13 % -11.39 % 3
45 MKSI SOLD -9.49 % 2019-03-15 $87.74 2019-03-18 $87.65 2019-05-17 $78.22 2019-05-17 $79.33 $103.86 $78.99 18.49 % -9.88 % 5
46 MKSI SOLD -13.15 % 2018-06-14 $105.60 2018-06-15 $106.05 2018-08-14 $91.65 2018-08-14 $92.10 $106.42 $88.25 0.35 % -16.78 % 5
47 MKSI SOLD -17.70 % 2018-06-01 $114.90 2018-06-04 $115.00 2018-08-03 $94.45 2018-08-03 $94.65 $118.75 $88.25 3.26 % -23.26 % 3
48 MKSI SOLD 17.46 % 2018-02-09 $99.90 2018-02-12 $101.10 2018-04-13 $117.00 2018-04-13 $118.75 $128.28 $99.70 26.88 % -1.38 % 3
49 MKSI SOLD -13.24 % 2017-10-31 $108.65 2017-11-01 $109.55 2018-01-02 $98.10 2018-01-02 $95.05 $109.55 $88.10 0.00% -19.58 % 1
50 MKSI SOLD -10.44 % 2017-10-27 $106.85 2017-10-30 $106.85 2017-12-29 $94.50 2017-12-29 $95.70 $110.60 $88.10 3.51 % -17.55 % 1

Average Return: -1.13 %

Average High Return: 12.89 %

Average Low Return: -12.41 %

Stock Details Yahoo Finance: MKSI

Stock Chart:MKSI

By: StockDomo.com