StockDomo.com

MKTX Profile

Created MKTX on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MKTX SOLD -13.28 % 2022-07-21 $270.67 2022-07-22 $272.81 2022-09-20 $235.80 2022-09-20 $236.57 $279.75 $235.42 2.54 % -13.71 % 3
2 MKTX SOLD -6.86 % 2022-07-19 $274.74 2022-07-20 $266.51 2022-09-19 $238.53 2022-09-19 $248.24 $279.75 $235.42 4.97 % -11.67 % 3
3 MKTX SOLD -30.07 % 2022-02-11 $378.00 2022-02-14 $377.84 2022-04-18 $257.12 2022-04-18 $264.21 $390.12 $264.21 3.25 % -30.07 % 3
4 MKTX SOLD -5.88 % 2021-12-13 $401.87 2021-12-14 $401.44 2022-02-14 $370.33 2022-02-14 $377.84 $422.60 $321.17 5.27 % -20.00 % 3
5 MKTX SOLD 2.47 % 2021-07-08 $459.02 2021-07-09 $461.98 2021-09-07 $451.30 2021-09-07 $473.40 $498.97 $451.81 8.01 % -2.20 % 3
6 MKTX SOLD 1.65 % 2021-06-25 $467.96 2021-06-28 $470.24 2021-08-27 $484.77 2021-08-27 $477.99 $498.97 $441.03 6.11 % -6.21 % 3
7 MKTX SOLD 2.14 % 2020-10-27 $573.00 2020-10-28 $567.76 2020-12-28 $565.77 2020-12-28 $579.89 $606.45 $502.65 6.81 % -11.47 % 4
8 MKTX SOLD 2.14 % 2020-10-27 $573.00 2020-10-28 $567.76 2020-12-28 $565.77 2020-12-28 $579.89 $606.45 $502.65 6.81 % -11.47 % 1
9 MKTX SOLD -0.26 % 2020-06-01 $519.78 2020-06-02 $521.96 2020-08-03 $511.69 2020-08-03 $520.59 $561.68 $478.03 7.61 % -8.42 % 1
10 MKTX SOLD 5.29 % 2020-05-11 $505.05 2020-05-12 $514.13 2020-07-13 $517.57 2020-07-13 $541.32 $561.68 $453.06 9.25 % -11.88 % 1
11 MKTX SOLD 9.55 % 2020-04-29 $456.71 2020-04-30 $450.39 2020-06-29 $498.61 2020-06-29 $493.42 $527.13 $446.44 17.04 % -0.88 % 1
12 MKTX SOLD 12.76 % 2020-04-16 $436.50 2020-04-17 $447.51 2020-06-16 $498.99 2020-06-16 $504.60 $526.98 $407.97 17.76 % -8.84 % 4
13 MKTX SOLD 12.76 % 2020-04-16 $436.50 2020-04-17 $447.51 2020-06-16 $498.99 2020-06-16 $504.60 $526.98 $407.97 17.76 % -8.84 % 1
14 MKTX SOLD 23.57 % 2020-04-03 $387.27 2020-04-06 $394.18 2020-06-08 $488.37 2020-06-08 $487.08 $526.98 $376.78 33.69 % -4.41 % 3
15 MKTX SOLD 56.78 % 2020-03-13 $343.07 2020-03-16 $317.35 2020-05-15 $488.05 2020-05-15 $497.54 $517.93 $275.50 63.20 % -13.19 % 5
16 MKTX SOLD 22.54 % 2020-03-04 $373.56 2020-03-05 $367.40 2020-05-04 $457.07 2020-05-04 $450.21 $465.90 $275.50 26.81 % -25.01 % 3
17 MKTX SOLD 29.78 % 2020-03-02 $348.62 2020-03-03 $346.90 2020-05-04 $457.07 2020-05-04 $450.21 $465.90 $275.50 34.30 % -20.58 % 5
18 MKTX SOLD 5.89 % 2019-06-07 $334.61 2019-06-10 $333.21 2019-08-09 $362.15 2019-08-09 $352.85 $373.98 $311.43 12.24 % -6.54 % 1
19 MKTX SOLD 18.49 % 2019-05-06 $290.44 2019-05-07 $288.61 2019-07-08 $341.50 2019-07-08 $341.97 $344.25 $275.12 19.28 % -4.67 % 1
20 MKTX SOLD 21.40 % 2019-04-16 $262.92 2019-04-17 $263.91 2019-06-17 $318.50 2019-06-17 $320.39 $342.98 $256.61 29.96 % -2.77 % 4
21 MKTX SOLD 21.40 % 2019-04-16 $262.92 2019-04-17 $263.91 2019-06-17 $318.50 2019-06-17 $320.39 $342.98 $256.61 29.96 % -2.77 % 1
22 MKTX SOLD 22.09 % 2019-04-15 $261.74 2019-04-16 $262.43 2019-06-17 $318.50 2019-06-17 $320.39 $342.98 $256.61 30.69 % -2.22 % 4
23 MKTX SOLD 22.09 % 2019-04-15 $261.74 2019-04-16 $262.43 2019-06-17 $318.50 2019-06-17 $320.39 $342.98 $256.61 30.69 % -2.22 % 1
24 MKTX SOLD 17.03 % 2019-02-28 $243.88 2019-03-01 $236.45 2019-04-30 $278.33 2019-04-30 $276.72 $278.09 $222.31 17.61 % -5.98 % 1
25 MKTX SOLD 13.31 % 2019-02-19 $232.54 2019-02-20 $232.66 2019-04-22 $262.13 2019-04-22 $263.62 $264.91 $222.31 13.86 % -4.45 % 6
26 MKTX SOLD 13.31 % 2019-02-19 $232.54 2019-02-20 $232.66 2019-04-22 $262.13 2019-04-22 $263.62 $264.91 $222.31 13.86 % -4.45 % 4
27 MKTX SOLD 13.31 % 2019-02-19 $232.54 2019-02-20 $232.66 2019-04-22 $262.13 2019-04-22 $263.62 $264.91 $222.31 13.86 % -4.45 % 2
28 MKTX SOLD 13.31 % 2019-02-19 $232.54 2019-02-20 $232.66 2019-04-22 $262.13 2019-04-22 $263.62 $264.91 $222.31 13.86 % -4.45 % 1
29 MKTX SOLD 4.71 % 2019-01-04 $214.30 2019-01-07 $214.50 2019-03-08 $225.67 2019-03-08 $224.60 $246.14 $206.79 14.75 % -3.59 % 3
30 MKTX SOLD -3.76 % 2018-10-24 $208.93 2018-10-25 $212.05 2018-12-24 $199.33 2018-12-24 $204.08 $231.33 $203.32 9.09 % -4.12 % 5
31 MKTX SOLD 14.48 % 2018-10-04 $191.53 2018-10-05 $192.15 2018-12-04 $221.99 2018-12-04 $219.98 $220.58 $182.99 14.80 % -4.77 % 3
32 MKTX SOLD -6.09 % 2018-07-02 $200.72 2018-07-03 $202.01 2018-09-04 $194.38 2018-09-04 $189.71 $211.94 $184.55 4.92 % -8.64 % 5
33 MKTX SOLD -8.23 % 2018-03-13 $223.97 2018-03-14 $224.18 2018-05-14 $199.63 2018-05-14 $205.73 $229.84 $195.37 2.52 % -12.85 % 1
34 MKTX SOLD -3.89 % 2018-03-06 $211.47 2018-03-07 $210.00 2018-05-07 $204.02 2018-05-07 $201.84 $229.84 $195.37 9.45 % -6.97 % 6
35 MKTX SOLD -3.89 % 2018-03-06 $211.47 2018-03-07 $210.00 2018-05-07 $204.02 2018-05-07 $201.84 $229.84 $195.37 9.45 % -6.97 % 4
36 MKTX SOLD -3.89 % 2018-03-06 $211.47 2018-03-07 $210.00 2018-05-07 $204.02 2018-05-07 $201.84 $229.84 $195.37 9.45 % -6.97 % 2
37 MKTX SOLD -3.89 % 2018-03-06 $211.47 2018-03-07 $210.00 2018-05-07 $204.02 2018-05-07 $201.84 $229.84 $195.37 9.45 % -6.97 % 1
38 MKTX SOLD 11.92 % 2018-01-31 $196.21 2018-02-01 $194.34 2018-04-02 $212.27 2018-04-02 $217.50 $229.84 $185.25 18.27 % -4.68 % 5
39 MKTX SOLD -0.38 % 2017-11-28 $193.43 2017-11-29 $194.01 2018-01-29 $190.79 2018-01-29 $193.27 $210.63 $191.00 8.57 % -1.55 % 5
40 MKTX SOLD -7.65 % 2017-07-10 $194.99 2017-07-11 $194.98 2017-09-11 $179.81 2017-09-11 $180.06 $209.69 $172.89 7.54 % -11.33 % 3
41 MKTX SOLD -5.36 % 2017-06-13 $206.15 2017-06-14 $205.36 2017-08-14 $193.26 2017-08-14 $194.36 $211.06 $186.92 2.78 % -8.98 % 2
42 MKTX SOLD -5.36 % 2017-06-13 $206.15 2017-06-14 $205.36 2017-08-14 $193.26 2017-08-14 $194.36 $211.06 $186.92 2.78 % -8.98 % 1
43 MKTX SOLD 3.06 % 2017-05-10 $188.16 2017-05-11 $187.78 2017-07-10 $194.99 2017-07-10 $193.53 $211.06 $180.00 12.40 % -4.14 % 3
44 MKTX SOLD 3.55 % 2017-04-26 $194.55 2017-04-27 $195.03 2017-06-26 $200.85 2017-06-26 $201.95 $211.06 $180.00 8.22 % -7.71 % 3

Average Return: 6.64 %

Average High Return: 14.58 %

Average Low Return: -8.25 %

Stock Details Yahoo Finance: MKTX

Stock Chart:MKTX

By: StockDomo.com