StockDomo.com

MLAB Profile

Created MLAB on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MLAB SOLD -31.57 % 2022-07-27 $204.81 2022-07-28 $205.62 2022-09-26 $144.30 2022-09-26 $140.70 $216.41 $138.50 5.25 % -32.64 % 3
2 MLAB SOLD -1.42 % 2021-09-17 $313.42 2021-09-20 $312.00 2021-11-19 $312.35 2021-11-19 $307.58 $327.00 $291.30 4.81 % -6.63 % 1
3 MLAB SOLD 9.86 % 2021-09-13 $280.00 2021-09-14 $284.99 2021-11-15 $306.74 2021-11-15 $313.10 $327.00 $284.99 14.74 % 0.00% 5
4 MLAB SOLD 9.86 % 2021-09-13 $280.00 2021-09-14 $284.99 2021-11-15 $306.74 2021-11-15 $313.10 $327.00 $284.99 14.74 % 0.00% 3
5 MLAB SOLD 12.05 % 2021-08-27 $271.37 2021-08-30 $271.21 2021-10-29 $305.70 2021-10-29 $303.90 $325.50 $265.25 20.02 % -2.20 % 5
6 MLAB SOLD -1.51 % 2021-06-25 $272.85 2021-06-28 $274.13 2021-08-27 $271.37 2021-08-27 $270.00 $294.89 $263.04 7.57 % -4.05 % 5
7 MLAB SOLD 15.05 % 2021-06-01 $253.67 2021-06-02 $255.66 2021-08-02 $289.00 2021-08-02 $294.13 $294.89 $250.73 15.34 % -1.93 % 3
8 MLAB SOLD 1.34 % 2021-04-23 $261.67 2021-04-26 $262.00 2021-06-25 $272.85 2021-06-25 $265.50 $266.00 $240.04 1.53 % -8.38 % 3
9 MLAB SOLD -13.81 % 2021-02-11 $283.69 2021-02-12 $283.70 2021-04-13 $252.27 2021-04-13 $244.53 $292.33 $232.88 3.04 % -17.91 % 3
10 MLAB SOLD -11.79 % 2021-02-02 $283.53 2021-02-03 $281.65 2021-04-05 $243.74 2021-04-05 $248.44 $292.33 $237.18 3.79 % -15.79 % 3
11 MLAB SOLD 0.33 % 2020-12-10 $281.74 2020-12-11 $279.00 2021-02-09 $278.96 2021-02-09 $279.91 $307.97 $261.26 10.38 % -6.36 % 3
12 MLAB SOLD 5.33 % 2020-12-08 $272.31 2020-12-09 $270.36 2021-02-08 $282.51 2021-02-08 $284.77 $307.97 $261.26 13.91 % -3.37 % 3
13 MLAB SOLD 2.27 % 2020-11-17 $289.99 2020-11-18 $292.19 2021-01-19 $292.00 2021-01-19 $298.82 $307.97 $260.85 5.40 % -10.73 % 4
14 MLAB SOLD 2.27 % 2020-11-17 $289.99 2020-11-18 $292.19 2021-01-19 $292.00 2021-01-19 $298.82 $307.97 $260.85 5.40 % -10.73 % 1
15 MLAB SOLD 2.34 % 2020-07-23 $231.83 2020-07-24 $230.68 2020-09-22 $235.25 2020-09-22 $236.07 $253.21 $220.68 9.77 % -4.34 % 5
16 MLAB SOLD 2.34 % 2020-07-23 $231.83 2020-07-24 $230.68 2020-09-22 $235.25 2020-09-22 $236.07 $253.21 $220.68 9.77 % -4.34 % 3
17 MLAB SOLD -11.12 % 2019-06-25 $238.60 2019-06-26 $239.48 2019-08-26 $213.68 2019-08-26 $212.85 $268.47 $205.61 12.11 % -14.14 % 3
18 MLAB SOLD -0.80 % 2019-06-19 $222.67 2019-06-20 $224.40 2019-08-19 $221.25 2019-08-19 $222.61 $268.47 $209.29 19.64 % -6.73 % 5
19 MLAB SOLD 3.16 % 2019-06-17 $214.26 2019-06-18 $215.80 2019-08-19 $221.25 2019-08-19 $222.61 $268.47 $206.66 24.41 % -4.24 % 5
20 MLAB SOLD -4.88 % 2019-05-03 $256.21 2019-05-06 $255.77 2019-07-05 $240.84 2019-07-05 $243.29 $263.26 $181.21 2.93 % -29.15 % 4
21 MLAB SOLD -4.88 % 2019-05-03 $256.21 2019-05-06 $255.77 2019-07-05 $240.84 2019-07-05 $243.29 $263.26 $181.21 2.93 % -29.15 % 1
22 MLAB SOLD -1.42 % 2019-04-24 $233.50 2019-04-25 $234.63 2019-06-24 $226.14 2019-06-24 $231.30 $263.26 $181.21 12.20 % -22.77 % 3
23 MLAB SOLD -13.62 % 2019-04-10 $232.18 2019-04-11 $232.77 2019-06-10 $203.54 2019-06-10 $201.06 $263.26 $181.21 13.10 % -22.15 % 3
24 MLAB SOLD 7.85 % 2019-03-26 $235.00 2019-03-27 $234.87 2019-05-28 $254.79 2019-05-28 $253.30 $263.26 $219.48 12.09 % -6.55 % 3
25 MLAB SOLD 0.06 % 2019-02-07 $234.37 2019-02-08 $231.62 2019-04-09 $230.36 2019-04-09 $231.75 $241.83 $221.00 4.41 % -4.59 % 4
26 MLAB SOLD 0.06 % 2019-02-07 $234.37 2019-02-08 $231.62 2019-04-09 $230.36 2019-04-09 $231.75 $241.83 $221.00 4.41 % -4.59 % 1
27 MLAB SOLD -7.48 % 2018-07-31 $202.23 2018-08-01 $201.93 2018-10-01 $185.18 2018-10-01 $186.82 $212.58 $170.00 5.27 % -15.81 % 3
28 MLAB SOLD -1.30 % 2018-06-19 $205.25 2018-06-20 $205.77 2018-08-20 $204.20 2018-08-20 $203.09 $224.95 $187.10 9.32 % -9.07 % 1
29 MLAB SOLD 1.68 % 2018-06-05 $192.99 2018-06-06 $190.00 2018-08-06 $202.77 2018-08-06 $193.20 $224.95 $179.94 18.39 % -5.29 % 1
30 MLAB SOLD 19.63 % 2018-06-01 $163.51 2018-06-04 $163.50 2018-08-03 $193.94 2018-08-03 $195.60 $224.95 $162.34 37.58 % -0.71 % 3
31 MLAB SOLD 19.19 % 2018-03-07 $140.66 2018-03-08 $141.15 2018-05-07 $169.59 2018-05-07 $168.24 $174.71 $131.51 23.78 % -6.83 % 5
32 MLAB SOLD 4.29 % 2018-01-31 $141.51 2018-02-01 $142.03 2018-04-02 $142.40 2018-04-02 $148.12 $155.00 $124.29 9.13 % -12.49 % 5
33 MLAB SOLD 18.50 % 2017-08-28 $135.08 2017-08-29 $135.02 2017-10-30 $160.15 2017-10-30 $160.00 $161.67 $133.20 19.74 % -1.35 % 5
34 MLAB SOLD -10.25 % 2017-07-11 $147.41 2017-07-12 $150.00 2017-09-11 $137.45 2017-09-11 $134.63 $155.31 $127.82 3.54 % -14.79 % 3
35 MLAB SOLD -14.50 % 2017-06-05 $167.00 2017-06-06 $167.12 2017-08-07 $139.88 2017-08-07 $142.89 $168.00 $134.70 0.53 % -19.40 % 1
36 MLAB SOLD -12.07 % 2017-06-02 $165.00 2017-06-05 $166.00 2017-08-04 $141.52 2017-08-04 $145.97 $169.80 $134.70 2.29 % -18.86 % 1
37 MLAB SOLD -8.32 % 2017-06-01 $158.99 2017-06-02 $160.18 2017-08-01 $146.56 2017-08-01 $146.85 $169.80 $134.70 6.01 % -15.91 % 4
38 MLAB SOLD -8.32 % 2017-06-01 $158.99 2017-06-02 $160.18 2017-08-01 $146.56 2017-08-01 $146.85 $169.80 $134.70 6.01 % -15.91 % 1
39 MLAB SOLD 0.88 % 2017-05-22 $150.49 2017-05-23 $151.67 2017-07-24 $148.70 2017-07-24 $153.01 $169.80 $134.70 11.95 % -11.19 % 1
40 MLAB SOLD -4.00 % 2017-04-20 $145.27 2017-04-21 $145.11 2017-06-20 $138.34 2017-06-20 $139.31 $169.80 $134.70 17.01 % -7.17 % 4
41 MLAB SOLD -4.00 % 2017-04-20 $145.27 2017-04-21 $145.11 2017-06-20 $138.34 2017-06-20 $139.31 $169.80 $134.70 17.01 % -7.17 % 1
42 MLAB SOLD 1.95 % 2017-04-19 $139.20 2017-04-20 $139.70 2017-06-19 $140.49 2017-06-19 $142.43 $169.80 $134.70 21.55 % -3.58 % 1

Average Return: -0.64 %

Average High Return: 11.02 %

Average Low Return: -10.45 %

Stock Details Yahoo Finance: MLAB

Stock Chart:MLAB

By: StockDomo.com