StockDomo.com

MLCO Profile

Created MLCO on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MLCO TOBUY 0.00% 2022-09-26 $6.65 $0.00 2022-09-26 $6.65 $0.00 $0.00 0.00% 0.00% 3
2 MLCO HOLD 11.20 % 2022-08-25 $5.77 2022-08-26 $5.98 2022-09-26 $6.65 $7.17 $4.95 19.90 % -17.22 % 3
3 MLCO HOLD 18.75 % 2022-08-15 $5.60 2022-08-16 $5.60 2022-09-26 $6.65 $7.17 $4.84 28.04 % -13.57 % 3
4 MLCO SOLD -25.09 % 2022-01-14 $11.10 2022-01-18 $10.84 2022-03-21 $7.92 2022-03-21 $8.12 $11.81 $5.75 8.95 % -46.96 % 3
5 MLCO SOLD -17.94 % 2021-11-05 $11.47 2021-11-08 $11.82 2022-01-07 $9.71 2022-01-07 $9.70 $12.40 $8.87 4.91 % -24.96 % 3
6 MLCO SOLD -12.42 % 2021-05-10 $18.50 2021-05-11 $18.20 2021-07-12 $16.06 2021-07-12 $15.94 $18.41 $15.38 1.15 % -15.49 % 5
7 MLCO SOLD -17.41 % 2021-03-03 $23.37 2021-03-04 $23.26 2021-05-03 $19.66 2021-05-03 $19.21 $23.45 $18.48 0.82 % -20.55 % 1
8 MLCO SOLD -17.69 % 2021-03-02 $22.80 2021-03-03 $23.34 2021-05-03 $19.66 2021-05-03 $19.21 $23.65 $18.48 1.33 % -20.82 % 4
9 MLCO SOLD -17.69 % 2021-03-02 $22.80 2021-03-03 $23.34 2021-05-03 $19.66 2021-05-03 $19.21 $23.65 $18.48 1.33 % -20.82 % 1
10 MLCO SOLD -9.86 % 2021-02-25 $20.95 2021-02-26 $21.00 2021-04-27 $19.19 2021-04-27 $18.93 $23.65 $18.48 12.62 % -12.00 % 1
11 MLCO SOLD -8.91 % 2021-02-24 $20.75 2021-02-25 $20.88 2021-04-26 $18.82 2021-04-26 $19.02 $23.65 $18.48 13.27 % -11.49 % 4
12 MLCO SOLD -8.91 % 2021-02-24 $20.75 2021-02-25 $20.88 2021-04-26 $18.82 2021-04-26 $19.02 $23.65 $18.48 13.27 % -11.49 % 1
13 MLCO SOLD 13.95 % 2021-02-05 $17.37 2021-02-08 $17.56 2021-04-09 $20.31 2021-04-09 $20.01 $23.65 $17.17 34.68 % -2.22 % 5
14 MLCO SOLD -3.92 % 2020-11-09 $18.89 2020-11-10 $19.13 2021-01-11 $18.02 2021-01-11 $18.38 $19.76 $17.06 3.29 % -10.82 % 5
15 MLCO SOLD -3.92 % 2020-11-09 $18.89 2020-11-10 $19.13 2021-01-11 $18.02 2021-01-11 $18.38 $19.76 $17.06 3.29 % -10.82 % 3
16 MLCO SOLD -21.08 % 2020-08-10 $19.30 2020-08-11 $19.78 2020-10-12 $15.64 2020-10-12 $15.61 $20.64 $15.32 4.35 % -22.55 % 5
17 MLCO SOLD -7.18 % 2020-08-06 $17.92 2020-08-07 $17.40 2020-10-06 $16.34 2020-10-06 $16.15 $20.64 $15.51 18.62 % -10.86 % 5
18 MLCO SOLD 0.18 % 2020-07-30 $16.63 2020-07-31 $16.53 2020-09-29 $16.60 2020-09-29 $16.56 $20.64 $15.70 24.86 % -5.02 % 3
19 MLCO SOLD 13.48 % 2020-07-13 $18.14 2020-07-14 $16.77 2020-09-14 $19.40 2020-09-14 $19.03 $20.64 $15.00 23.08 % -10.55 % 3
20 MLCO SOLD -5.90 % 2020-04-29 $16.60 2020-04-30 $16.10 2020-06-29 $15.41 2020-06-29 $15.15 $19.37 $14.18 20.31 % -11.93 % 3
21 MLCO SOLD -7.73 % 2019-11-01 $22.18 2019-11-04 $22.51 2020-02-21 $20.36 2020-02-21 $20.77 $22.97 $20.58 2.04 % -8.57 % 5
22 MLCO SOLD -6.48 % 2019-10-24 $22.20 2019-10-25 $22.21 2020-02-21 $20.36 2020-02-21 $20.77 $23.07 $20.58 3.87 % -7.34 % 5
23 MLCO SOLD 1.12 % 2019-09-13 $21.69 2019-09-16 $21.40 2019-11-15 $21.86 2019-11-15 $21.64 $23.07 $18.84 7.80 % -11.96 % 5
24 MLCO SOLD -10.96 % 2019-07-01 $22.83 2019-07-02 $22.80 2019-09-03 $20.06 2019-09-03 $20.30 $25.49 $18.86 11.80 % -17.28 % 3
25 MLCO SOLD 10.74 % 2019-02-20 $23.40 2019-02-21 $23.00 2019-04-22 $25.58 2019-04-22 $25.47 $26.60 $21.17 15.65 % -7.96 % 5
26 MLCO SOLD 18.46 % 2018-12-12 $18.47 2018-12-13 $18.63 2019-02-11 $22.18 2019-02-11 $22.07 $22.99 $16.50 23.40 % -11.43 % 3
27 MLCO SOLD 15.42 % 2018-12-03 $19.39 2018-12-04 $19.19 2019-02-04 $22.05 2019-02-04 $22.15 $22.30 $16.50 16.21 % -14.02 % 3
28 MLCO SOLD -17.33 % 2018-06-28 $27.97 2018-06-29 $29.09 2018-08-28 $24.02 2018-08-28 $24.05 $29.30 $20.46 0.72 % -29.67 % 5
29 MLCO SOLD -2.17 % 2018-04-12 $31.16 2018-04-13 $31.38 2018-06-12 $30.51 2018-06-12 $30.70 $32.95 $29.16 5.00 % -7.07 % 4
30 MLCO SOLD -2.17 % 2018-04-12 $31.16 2018-04-13 $31.38 2018-06-12 $30.51 2018-06-12 $30.70 $32.95 $29.16 5.00 % -7.07 % 1
31 MLCO SOLD 13.01 % 2018-03-08 $28.61 2018-03-09 $28.89 2018-05-08 $31.43 2018-05-08 $32.65 $32.95 $26.88 14.05 % -6.96 % 3
32 MLCO SOLD -1.81 % 2017-12-19 $28.24 2017-12-20 $28.24 2018-02-20 $28.13 2018-02-20 $27.73 $30.49 $24.96 7.97 % -11.61 % 1
33 MLCO SOLD 10.29 % 2017-11-01 $26.52 2017-11-02 $25.55 2018-01-02 $28.20 2018-01-02 $28.18 $29.60 $24.05 15.85 % -5.87 % 4
34 MLCO SOLD 10.29 % 2017-11-01 $26.52 2017-11-02 $25.55 2018-01-02 $28.20 2018-01-02 $28.18 $29.60 $24.05 15.85 % -5.87 % 1
35 MLCO SOLD 8.51 % 2017-10-31 $25.28 2017-11-01 $25.97 2018-01-02 $28.20 2018-01-02 $28.18 $29.60 $24.05 13.98 % -7.39 % 4
36 MLCO SOLD 8.51 % 2017-10-31 $25.28 2017-11-01 $25.97 2018-01-02 $28.20 2018-01-02 $28.18 $29.60 $24.05 13.98 % -7.39 % 1
37 MLCO SOLD 3.75 % 2017-04-27 $22.18 2017-04-28 $22.12 2017-06-27 $22.71 2017-06-27 $22.95 $23.94 $20.81 8.23 % -5.92 % 2
38 MLCO SOLD 3.75 % 2017-04-27 $22.18 2017-04-28 $22.12 2017-06-27 $22.71 2017-06-27 $22.95 $23.94 $20.81 8.23 % -5.92 % 1
39 MLCO SOLD 10.25 % 2017-04-26 $21.81 2017-04-27 $21.65 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.81 10.58 % -3.88 % 6
40 MLCO SOLD 10.25 % 2017-04-26 $21.81 2017-04-27 $21.65 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.81 10.58 % -3.88 % 4
41 MLCO SOLD 10.25 % 2017-04-26 $21.81 2017-04-27 $21.65 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.81 10.58 % -3.88 % 2
42 MLCO SOLD 10.25 % 2017-04-26 $21.81 2017-04-27 $21.65 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.81 10.58 % -3.88 % 1
43 MLCO SOLD 12.44 % 2017-04-25 $20.96 2017-04-26 $21.23 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.81 12.76 % -1.98 % 2
44 MLCO SOLD 12.44 % 2017-04-25 $20.96 2017-04-26 $21.23 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.81 12.76 % -1.98 % 1
45 MLCO SOLD 14.32 % 2017-04-24 $20.75 2017-04-25 $20.88 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.72 14.66 % -0.77 % 2
46 MLCO SOLD 14.32 % 2017-04-24 $20.75 2017-04-25 $20.88 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.72 14.66 % -0.77 % 1
47 MLCO SOLD 13.43 % 2017-04-12 $20.01 2017-04-13 $19.88 2017-06-12 $22.84 2017-06-12 $22.55 $23.56 $19.70 18.51 % -0.91 % 2
48 MLCO SOLD 13.43 % 2017-04-12 $20.01 2017-04-13 $19.88 2017-06-12 $22.84 2017-06-12 $22.55 $23.56 $19.70 18.51 % -0.91 % 1

Average Return: 1.17 %

Average High Return: 11.71 %

Average Low Return: -10.46 %

Stock Details Yahoo Finance: MLCO

Stock Chart:MLCO

By: StockDomo.com