StockDomo.com

MLI Profile

Created MLI on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MLI HOLD -6.61 % 2022-09-07 $62.30 2022-09-08 $61.89 2022-09-26 $57.80 $63.72 $57.10 2.96 % -7.74 % 3
2 MLI HOLD -13.73 % 2022-07-29 $67.33 2022-08-01 $67.00 2022-09-26 $57.80 $70.38 $57.10 5.04 % -14.78 % 4
3 MLI HOLD -13.73 % 2022-07-29 $67.33 2022-08-01 $67.00 2022-09-26 $57.80 $70.38 $57.10 5.04 % -14.78 % 1
4 MLI HOLD -13.64 % 2022-07-28 $66.98 2022-07-29 $66.93 2022-09-26 $57.80 $70.38 $57.10 5.15 % -14.69 % 4
5 MLI HOLD -13.64 % 2022-07-28 $66.98 2022-07-29 $66.93 2022-09-26 $57.80 $70.38 $57.10 5.15 % -14.69 % 1
6 MLI SOLD -11.48 % 2022-07-27 $65.01 2022-07-28 $65.07 2022-09-26 $57.80 2022-09-26 $57.60 $70.38 $57.10 8.16 % -12.25 % 4
7 MLI SOLD -11.48 % 2022-07-27 $65.01 2022-07-28 $65.07 2022-09-26 $57.80 2022-09-26 $57.60 $70.38 $57.10 8.16 % -12.25 % 1
8 MLI SOLD -10.41 % 2022-07-26 $64.46 2022-07-27 $64.29 2022-09-26 $57.80 2022-09-26 $57.60 $70.38 $57.10 9.47 % -11.18 % 4
9 MLI SOLD -10.41 % 2022-07-26 $64.46 2022-07-27 $64.29 2022-09-26 $57.80 2022-09-26 $57.60 $70.38 $57.10 9.47 % -11.18 % 1
10 MLI SOLD -3.51 % 2022-07-19 $61.86 2022-07-20 $61.61 2022-09-19 $61.37 2022-09-19 $59.45 $70.38 $58.31 14.23 % -5.36 % 5
11 MLI SOLD 6.16 % 2022-07-18 $54.03 2022-07-19 $56.00 2022-09-19 $61.37 2022-09-19 $59.45 $70.38 $55.75 25.68 % -0.45 % 3
12 MLI SOLD 28.99 % 2022-06-15 $53.86 2022-06-16 $52.44 2022-08-15 $69.12 2022-08-15 $67.64 $69.06 $50.05 31.69 % -4.56 % 5
13 MLI SOLD -6.37 % 2022-05-04 $56.40 2022-05-05 $55.88 2022-07-05 $53.19 2022-07-05 $52.32 $59.85 $50.05 7.10 % -10.43 % 3
14 MLI SOLD -9.39 % 2022-04-19 $56.32 2022-04-20 $57.00 2022-06-21 $51.94 2022-06-21 $51.65 $60.99 $50.05 7.00 % -12.19 % 3
15 MLI SOLD -1.67 % 2022-02-25 $57.49 2022-02-28 $56.89 2022-04-29 $54.15 2022-04-29 $55.94 $62.83 $51.55 10.44 % -9.39 % 3
16 MLI SOLD -6.18 % 2021-11-11 $62.64 2021-11-12 $62.78 2022-01-11 $57.59 2022-01-11 $58.90 $63.05 $54.83 0.43 % -12.66 % 4
17 MLI SOLD -6.18 % 2021-11-11 $62.64 2021-11-12 $62.78 2022-01-11 $57.59 2022-01-11 $58.90 $63.05 $54.83 0.43 % -12.66 % 1
18 MLI SOLD 2.15 % 2021-11-08 $58.07 2021-11-09 $58.01 2022-01-10 $58.86 2022-01-10 $59.26 $63.07 $54.83 8.72 % -5.48 % 4
19 MLI SOLD 2.15 % 2021-11-08 $58.07 2021-11-09 $58.01 2022-01-10 $58.86 2022-01-10 $59.26 $63.07 $54.83 8.72 % -5.48 % 1
20 MLI SOLD 12.05 % 2021-10-26 $52.29 2021-10-27 $52.29 2021-12-27 $59.53 2021-12-27 $58.59 $63.07 $51.77 20.62 % -0.99 % 4
21 MLI SOLD 12.05 % 2021-10-26 $52.29 2021-10-27 $52.29 2021-12-27 $59.53 2021-12-27 $58.59 $63.07 $51.77 20.62 % -0.99 % 1
22 MLI SOLD 12.96 % 2021-10-25 $51.65 2021-10-26 $51.87 2021-12-27 $59.53 2021-12-27 $58.59 $63.07 $51.34 21.59 % -1.02 % 4
23 MLI SOLD 12.96 % 2021-10-25 $51.65 2021-10-26 $51.87 2021-12-27 $59.53 2021-12-27 $58.59 $63.07 $51.34 21.59 % -1.02 % 1
24 MLI SOLD 18.82 % 2021-10-22 $49.17 2021-10-25 $49.31 2021-12-27 $59.53 2021-12-27 $58.59 $63.07 $49.31 27.91 % 0.00% 4
25 MLI SOLD 18.82 % 2021-10-22 $49.17 2021-10-25 $49.31 2021-12-27 $59.53 2021-12-27 $58.59 $63.07 $49.31 27.91 % 0.00% 1
26 MLI SOLD 16.38 % 2021-10-21 $48.08 2021-10-22 $48.47 2021-12-21 $57.34 2021-12-21 $56.41 $63.07 $48.29 30.12 % -0.37 % 4
27 MLI SOLD 16.38 % 2021-10-21 $48.08 2021-10-22 $48.47 2021-12-21 $57.34 2021-12-21 $56.41 $63.07 $48.29 30.12 % -0.37 % 1
28 MLI SOLD -1.00 % 2021-08-11 $43.91 2021-08-12 $43.99 2021-10-11 $42.65 2021-10-11 $43.55 $45.50 $40.15 3.43 % -8.73 % 3
29 MLI SOLD 7.23 % 2021-03-01 $42.33 2021-03-02 $42.30 2021-05-03 $45.55 2021-05-03 $45.36 $46.19 $39.37 9.20 % -6.93 % 4
30 MLI SOLD 7.23 % 2021-03-01 $42.33 2021-03-02 $42.30 2021-05-03 $45.55 2021-05-03 $45.36 $46.19 $39.37 9.20 % -6.93 % 1
31 MLI SOLD 8.67 % 2021-02-25 $41.62 2021-02-26 $41.87 2021-04-27 $45.72 2021-04-27 $45.50 $46.18 $39.37 10.29 % -5.97 % 1
32 MLI SOLD 11.62 % 2021-02-24 $40.95 2021-02-25 $40.87 2021-04-26 $45.34 2021-04-26 $45.62 $45.81 $39.37 12.09 % -3.67 % 4
33 MLI SOLD 11.62 % 2021-02-24 $40.95 2021-02-25 $40.87 2021-04-26 $45.34 2021-04-26 $45.62 $45.81 $39.37 12.09 % -3.67 % 1
34 MLI SOLD 17.76 % 2021-02-04 $36.22 2021-02-05 $36.59 2021-04-06 $43.59 2021-04-06 $43.09 $44.94 $35.90 22.82 % -1.89 % 3
35 MLI SOLD 21.83 % 2021-02-02 $35.49 2021-02-03 $35.18 2021-04-05 $43.22 2021-04-05 $42.86 $44.94 $34.55 27.74 % -1.79 % 3
36 MLI SOLD 9.23 % 2021-01-06 $38.35 2021-01-07 $38.36 2021-03-08 $41.98 2021-03-08 $41.90 $42.53 $34.06 10.87 % -11.21 % 1
37 MLI SOLD 16.40 % 2020-10-20 $29.70 2020-10-21 $29.70 2020-12-21 $34.53 2020-12-21 $34.57 $36.66 $27.76 23.43 % -6.53 % 3
38 MLI SOLD -1.38 % 2020-07-21 $28.37 2020-07-22 $28.18 2020-09-21 $26.94 2020-09-21 $27.79 $32.01 $27.20 13.59 % -3.48 % 5
39 MLI SOLD 17.64 % 2020-06-29 $26.09 2020-06-30 $25.80 2020-08-31 $29.70 2020-08-31 $30.35 $32.01 $24.72 24.07 % -4.19 % 3
40 MLI SOLD -3.46 % 2020-05-27 $28.24 2020-05-28 $28.90 2020-07-27 $28.52 2020-07-27 $27.90 $29.17 $23.49 0.93 % -18.72 % 5
41 MLI SOLD 9.20 % 2020-05-18 $25.14 2020-05-19 $24.79 2020-07-20 $26.83 2020-07-20 $27.07 $29.17 $23.49 17.67 % -5.24 % 3
42 MLI SOLD 10.24 % 2020-05-05 $24.80 2020-05-06 $24.80 2020-07-06 $26.75 2020-07-06 $27.34 $29.17 $20.91 17.62 % -15.69 % 3
43 MLI SOLD 12.03 % 2019-10-21 $29.21 2019-10-22 $29.85 2020-02-21 $33.18 2020-02-21 $33.44 $33.44 $29.20 12.03 % -2.18 % 5
44 MLI SOLD 1.16 % 2019-07-23 $28.71 2019-07-24 $28.50 2019-09-23 $28.91 2019-09-23 $28.83 $31.04 $25.19 8.91 % -11.61 % 5
45 MLI SOLD 1.16 % 2019-07-23 $28.71 2019-07-24 $28.50 2019-09-23 $28.91 2019-09-23 $28.83 $31.04 $25.19 8.91 % -11.61 % 3
46 MLI SOLD -10.79 % 2019-04-10 $31.84 2019-04-11 $31.79 2019-06-10 $28.40 2019-06-10 $28.36 $32.49 $26.56 2.20 % -16.45 % 3
47 MLI SOLD 4.74 % 2019-02-05 $30.62 2019-02-06 $30.62 2019-04-08 $32.08 2019-04-08 $32.07 $34.24 $30.36 11.82 % -0.85 % 5
48 MLI SOLD -16.75 % 2018-08-16 $31.26 2018-08-17 $31.23 2018-10-16 $26.57 2018-10-16 $26.00 $33.69 $25.20 7.88 % -19.31 % 5
49 MLI SOLD -11.18 % 2018-07-24 $32.12 2018-07-25 $32.10 2018-09-24 $28.74 2018-09-24 $28.51 $33.89 $27.92 5.58 % -13.02 % 5
50 MLI SOLD -11.18 % 2018-07-24 $32.12 2018-07-25 $32.10 2018-09-24 $28.74 2018-09-24 $28.51 $33.89 $27.92 5.58 % -13.02 % 3

Average Return: 2.67 %

Average High Return: 13.03 %

Average Low Return: -7.79 %

Stock Details Yahoo Finance: MLI

Stock Chart:MLI

By: StockDomo.com