StockDomo.com

MLM Profile

Created MLM on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MLM SOLD -22.37 % 2022-05-04 $377.57 2022-05-05 $373.25 2022-07-05 $300.64 2022-07-05 $289.77 $374.60 $289.77 0.36 % -22.37 % 3
2 MLM SOLD -14.05 % 2022-03-18 $385.73 2022-03-21 $383.75 2022-05-20 $327.76 2022-05-20 $329.85 $406.85 $316.73 6.02 % -17.46 % 3
3 MLM SOLD -4.18 % 2022-02-25 $385.71 2022-02-28 $379.00 2022-04-29 $354.22 2022-04-29 $363.17 $406.85 $346.95 7.35 % -8.46 % 5
4 MLM SOLD -1.32 % 2022-02-09 $383.15 2022-02-10 $374.46 2022-04-11 $369.89 2022-04-11 $369.53 $406.85 $350.33 8.65 % -6.44 % 5
5 MLM SOLD -12.79 % 2021-12-10 $439.37 2021-12-13 $438.38 2022-02-11 $379.13 2022-02-11 $382.29 $446.46 $361.53 1.84 % -17.53 % 4
6 MLM SOLD -12.79 % 2021-12-10 $439.37 2021-12-13 $438.38 2022-02-11 $379.13 2022-02-11 $382.29 $446.46 $361.53 1.84 % -17.53 % 1
7 MLM SOLD -0.31 % 2021-11-08 $425.00 2021-11-09 $427.97 2022-01-10 $416.25 2022-01-10 $426.66 $446.46 $401.20 4.32 % -6.26 % 1
8 MLM SOLD 6.88 % 2021-11-02 $407.49 2021-11-03 $413.50 2022-01-03 $439.01 2022-01-03 $441.95 $445.00 $401.20 7.62 % -2.97 % 4
9 MLM SOLD 6.88 % 2021-11-02 $407.49 2021-11-03 $413.50 2022-01-03 $439.01 2022-01-03 $441.95 $445.00 $401.20 7.62 % -2.97 % 1
10 MLM SOLD 11.16 % 2021-10-25 $393.79 2021-10-26 $394.34 2021-12-27 $438.59 2021-12-27 $438.33 $442.96 $382.60 12.33 % -2.98 % 6
11 MLM SOLD 11.16 % 2021-10-25 $393.79 2021-10-26 $394.34 2021-12-27 $438.59 2021-12-27 $438.33 $442.96 $382.60 12.33 % -2.98 % 4
12 MLM SOLD 11.16 % 2021-10-25 $393.79 2021-10-26 $394.34 2021-12-27 $438.59 2021-12-27 $438.33 $442.96 $382.60 12.33 % -2.98 % 2
13 MLM SOLD 11.16 % 2021-10-25 $393.79 2021-10-26 $394.34 2021-12-27 $438.59 2021-12-27 $438.33 $442.96 $382.60 12.33 % -2.98 % 1
14 MLM SOLD 17.50 % 2021-10-01 $354.01 2021-10-04 $351.67 2021-12-03 $408.37 2021-12-03 $413.21 $435.62 $343.23 23.87 % -2.40 % 5
15 MLM SOLD -8.35 % 2021-08-11 $390.42 2021-08-12 $390.02 2021-10-11 $350.49 2021-10-11 $357.46 $391.50 $335.47 0.38 % -13.99 % 4
16 MLM SOLD -8.35 % 2021-08-11 $390.42 2021-08-12 $390.02 2021-10-11 $350.49 2021-10-11 $357.46 $391.50 $335.47 0.38 % -13.99 % 1
17 MLM SOLD -5.67 % 2021-07-28 $367.46 2021-07-29 $372.50 2021-09-27 $356.22 2021-09-27 $351.39 $391.76 $335.47 5.17 % -9.94 % 3
18 MLM SOLD 3.11 % 2021-06-24 $358.96 2021-06-25 $367.33 2021-08-24 $379.28 2021-08-24 $378.76 $391.76 $335.47 6.65 % -8.67 % 3
19 MLM SOLD -7.36 % 2021-05-04 $373.43 2021-05-05 $376.13 2021-07-06 $348.54 2021-07-06 $348.44 $383.71 $329.69 2.02 % -12.35 % 6
20 MLM SOLD -7.36 % 2021-05-04 $373.43 2021-05-05 $376.13 2021-07-06 $348.54 2021-07-06 $348.44 $383.71 $329.69 2.02 % -12.35 % 4
21 MLM SOLD -7.36 % 2021-05-04 $373.43 2021-05-05 $376.13 2021-07-06 $348.54 2021-07-06 $348.44 $383.71 $329.69 2.02 % -12.35 % 2
22 MLM SOLD -7.36 % 2021-05-04 $373.43 2021-05-05 $376.13 2021-07-06 $348.54 2021-07-06 $348.44 $383.71 $329.69 2.02 % -12.35 % 1
23 MLM SOLD 1.46 % 2021-02-24 $347.57 2021-02-25 $347.36 2021-04-26 $357.47 2021-04-26 $352.44 $353.76 $312.42 1.84 % -10.06 % 4
24 MLM SOLD 1.46 % 2021-02-24 $347.57 2021-02-25 $347.36 2021-04-26 $357.47 2021-04-26 $352.44 $353.76 $312.42 1.84 % -10.06 % 1
25 MLM SOLD 4.83 % 2021-02-19 $336.34 2021-02-22 $334.24 2021-04-23 $350.82 2021-04-23 $350.37 $353.76 $312.42 5.84 % -6.53 % 4
26 MLM SOLD 4.83 % 2021-02-19 $336.34 2021-02-22 $334.24 2021-04-23 $350.82 2021-04-23 $350.37 $353.76 $312.42 5.84 % -6.53 % 1
27 MLM SOLD 9.36 % 2021-01-07 $307.82 2021-01-08 $307.21 2021-03-09 $332.80 2021-03-09 $335.97 $353.56 $280.38 15.09 % -8.73 % 1
28 MLM SOLD 6.64 % 2021-01-06 $302.66 2021-01-07 $309.46 2021-03-08 $334.10 2021-03-08 $330.00 $353.56 $280.38 14.25 % -9.40 % 1
29 MLM SOLD 21.21 % 2020-12-18 $276.35 2020-12-21 $270.72 2021-02-19 $336.34 2021-02-19 $328.14 $333.99 $269.08 23.37 % -0.61 % 3
30 MLM SOLD 24.58 % 2020-12-15 $266.56 2020-12-16 $266.67 2021-02-16 $325.65 2021-02-16 $332.22 $332.31 $261.64 24.61 % -1.89 % 3
31 MLM SOLD 2.12 % 2020-10-08 $275.82 2020-10-09 $276.40 2020-12-08 $282.83 2020-12-08 $282.27 $287.15 $239.70 3.89 % -13.28 % 4
32 MLM SOLD 2.12 % 2020-10-08 $275.82 2020-10-09 $276.40 2020-12-08 $282.83 2020-12-08 $282.27 $287.15 $239.70 3.89 % -13.28 % 1
33 MLM SOLD 21.88 % 2020-09-16 $224.95 2020-09-17 $222.21 2020-11-16 $271.21 2020-11-16 $270.82 $278.00 $215.74 25.11 % -2.91 % 5
34 MLM SOLD 30.22 % 2020-09-04 $215.11 2020-09-08 $211.65 2020-11-09 $261.43 2020-11-09 $275.61 $278.00 $201.04 31.35 % -5.01 % 3
35 MLM SOLD 1.51 % 2020-07-27 $228.00 2020-07-28 $225.88 2020-09-28 $231.88 2020-09-28 $229.29 $230.43 $201.04 2.01 % -11.00 % 5
36 MLM SOLD -23.86 % 2020-03-03 $238.94 2020-03-04 $242.06 2020-05-04 $190.65 2020-05-04 $184.31 $253.16 $135.08 4.59 % -44.20 % 5
37 MLM SOLD -4.37 % 2019-11-26 $269.06 2019-11-27 $268.97 2020-02-21 $251.42 2020-02-21 $257.22 $274.48 $257.22 2.05 % -4.37 % 3
38 MLM SOLD -2.78 % 2019-11-01 $263.35 2019-11-04 $264.58 2020-02-21 $251.42 2020-02-21 $257.22 $274.48 $247.25 3.74 % -6.55 % 3
39 MLM SOLD 0.59 % 2019-09-03 $261.04 2019-09-04 $263.04 2019-11-04 $260.86 2019-11-04 $264.58 $275.99 $247.28 4.92 % -5.99 % 6
40 MLM SOLD 0.59 % 2019-09-03 $261.04 2019-09-04 $263.04 2019-11-04 $260.86 2019-11-04 $264.58 $275.99 $247.28 4.92 % -5.99 % 4
41 MLM SOLD 0.59 % 2019-09-03 $261.04 2019-09-04 $263.04 2019-11-04 $260.86 2019-11-04 $264.58 $275.99 $247.28 4.92 % -5.99 % 2
42 MLM SOLD 0.59 % 2019-09-03 $261.04 2019-09-04 $263.04 2019-11-04 $260.86 2019-11-04 $264.58 $275.99 $247.28 4.92 % -5.99 % 1
43 MLM SOLD 9.33 % 2019-07-31 $247.75 2019-08-01 $248.11 2019-09-30 $274.10 2019-09-30 $271.26 $274.78 $240.91 10.75 % -2.90 % 1
44 MLM SOLD 9.53 % 2019-07-30 $246.34 2019-07-31 $247.65 2019-09-30 $274.10 2019-09-30 $271.26 $274.78 $240.91 10.95 % -2.72 % 4
45 MLM SOLD 9.53 % 2019-07-30 $246.34 2019-07-31 $247.65 2019-09-30 $274.10 2019-09-30 $271.26 $274.78 $240.91 10.95 % -2.72 % 1
46 MLM SOLD 19.58 % 2019-07-23 $223.53 2019-07-24 $222.72 2019-09-23 $266.85 2019-09-23 $266.32 $271.50 $221.27 21.90 % -0.65 % 3
47 MLM SOLD 11.90 % 2019-06-03 $216.25 2019-06-04 $217.54 2019-08-05 $245.98 2019-08-05 $243.42 $252.08 $214.19 15.88 % -1.54 % 3
48 MLM SOLD 11.17 % 2019-02-01 $183.81 2019-02-04 $184.08 2019-04-05 $205.82 2019-04-05 $204.65 $207.71 $179.84 12.84 % -2.30 % 3
49 MLM SOLD -7.49 % 2018-11-06 $189.55 2018-11-07 $190.41 2019-01-07 $179.17 2019-01-07 $176.15 $199.12 $160.60 4.57 % -15.66 % 3
50 MLM SOLD 6.46 % 2018-05-08 $213.46 2018-05-09 $214.66 2018-07-09 $227.41 2018-07-09 $228.52 $232.88 $209.69 8.49 % -2.32 % 5

Average Return: 2.66 %

Average High Return: 8.50 %

Average Low Return: -8.43 %

Stock Details Yahoo Finance: MLM

Stock Chart:MLM

By: StockDomo.com