StockDomo.com

MLP Profile

Created MLP on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MLP SOLD -22.33 % 2022-04-21 $12.25 2022-04-22 $12.36 2022-06-21 $9.98 2022-06-21 $9.60 $12.36 $9.59 0.00% -22.41 % 4
2 MLP SOLD -22.33 % 2022-04-21 $12.25 2022-04-22 $12.36 2022-06-21 $9.98 2022-06-21 $9.60 $12.36 $9.59 0.00% -22.41 % 1
3 MLP SOLD 6.05 % 2022-02-16 $10.73 2022-02-17 $10.75 2022-04-18 $11.46 2022-04-18 $11.40 $11.44 $10.04 6.42 % -6.60 % 5
4 MLP SOLD -8.83 % 2021-08-09 $11.33 2021-08-10 $11.32 2021-10-11 $10.33 2021-10-11 $10.32 $11.40 $10.29 0.71 % -9.10 % 5
5 MLP SOLD -8.83 % 2021-08-09 $11.33 2021-08-10 $11.32 2021-10-11 $10.33 2021-10-11 $10.32 $11.40 $10.29 0.71 % -9.10 % 3
6 MLP SOLD -5.63 % 2021-04-28 $11.37 2021-04-29 $11.36 2021-06-28 $10.75 2021-06-28 $10.72 $11.53 $10.11 1.50 % -11.00 % 5
7 MLP SOLD -8.41 % 2021-03-08 $11.78 2021-03-09 $12.13 2021-05-10 $10.95 2021-05-10 $11.11 $12.44 $10.93 2.56 % -9.89 % 3
8 MLP SOLD -5.77 % 2021-02-26 $11.82 2021-03-01 $12.13 2021-04-30 $11.28 2021-04-30 $11.43 $12.44 $11.10 2.56 % -8.49 % 3
9 MLP SOLD 0.44 % 2021-02-19 $11.88 2021-02-22 $11.39 2021-04-23 $11.26 2021-04-23 $11.44 $12.55 $11.10 10.18 % -2.55 % 3
10 MLP SOLD 2.16 % 2021-01-19 $11.63 2021-01-20 $11.57 2021-03-22 $11.73 2021-03-22 $11.82 $12.80 $11.10 10.63 % -4.06 % 3
11 MLP SOLD 3.57 % 2021-01-05 $11.52 2021-01-06 $11.48 2021-03-08 $11.78 2021-03-08 $11.89 $12.80 $11.10 11.50 % -3.31 % 3
12 MLP SOLD 4.57 % 2020-12-30 $11.41 2020-12-31 $11.60 2021-03-01 $11.81 2021-03-01 $12.13 $12.80 $11.06 10.34 % -4.66 % 3
13 MLP SOLD 2.38 % 2020-11-16 $11.40 2020-11-17 $11.36 2021-01-19 $11.63 2021-01-19 $11.63 $12.50 $10.79 10.04 % -5.02 % 3
14 MLP SOLD 3.65 % 2020-11-10 $11.12 2020-11-11 $11.24 2021-01-11 $11.69 2021-01-11 $11.65 $12.50 $10.63 11.21 % -5.43 % 5
15 MLP SOLD 0.00% 2020-06-12 $10.84 2020-06-15 $10.63 2020-08-14 $10.84 2020-08-14 $10.63 $12.06 $9.70 13.45 % -8.75 % 5
16 MLP SOLD 0.00% 2020-06-12 $10.84 2020-06-15 $10.63 2020-08-14 $10.84 2020-08-14 $10.63 $12.06 $9.70 13.45 % -8.75 % 3
17 MLP SOLD -4.61 % 2020-04-29 $10.98 2020-04-30 $11.07 2020-06-29 $10.84 2020-06-29 $10.56 $12.06 $9.50 8.94 % -14.18 % 3
18 MLP SOLD -21.48 % 2020-02-21 $13.17 2020-02-24 $12.80 2020-04-24 $10.48 2020-04-24 $10.05 $13.50 $8.50 5.47 % -33.59 % 1
19 MLP SOLD 19.11 % 2019-12-10 $11.26 2019-12-11 $11.41 2020-02-21 $13.17 2020-02-21 $13.59 $13.59 $11.00 19.11 % -3.59 % 5
20 MLP SOLD 28.09 % 2019-11-20 $10.86 2019-11-21 $10.61 2020-02-21 $13.17 2020-02-21 $13.59 $13.59 $10.44 28.09 % -1.60 % 5
21 MLP SOLD 27.85 % 2019-11-19 $10.74 2019-11-20 $10.63 2020-02-21 $13.17 2020-02-21 $13.59 $13.59 $10.44 27.85 % -1.79 % 3
22 MLP SOLD 2.22 % 2019-08-22 $10.50 2019-08-23 $10.38 2019-10-22 $10.92 2019-10-22 $10.61 $11.25 $9.82 8.38 % -5.39 % 3
23 MLP SOLD -6.37 % 2019-07-31 $11.33 2019-08-01 $11.46 2019-09-30 $10.88 2019-09-30 $10.73 $11.49 $9.70 0.26 % -15.36 % 5
24 MLP SOLD -5.51 % 2019-07-16 $11.40 2019-07-17 $11.25 2019-09-16 $10.57 2019-09-16 $10.63 $11.51 $9.70 2.31 % -13.78 % 5
25 MLP SOLD -3.86 % 2019-01-28 $12.00 2019-01-29 $11.91 2019-04-01 $11.50 2019-04-01 $11.45 $12.48 $10.66 4.79 % -10.50 % 5
26 MLP SOLD -3.86 % 2019-01-28 $12.00 2019-01-29 $11.91 2019-04-01 $11.50 2019-04-01 $11.45 $12.48 $10.66 4.79 % -10.50 % 3
27 MLP SOLD -5.38 % 2018-12-13 $11.98 2018-12-14 $12.00 2019-02-12 $11.55 2019-02-12 $11.36 $12.17 $9.23 1.42 % -23.08 % 5
28 MLP SOLD -5.38 % 2018-12-13 $11.98 2018-12-14 $12.00 2019-02-12 $11.55 2019-02-12 $11.36 $12.17 $9.23 1.42 % -23.08 % 3
29 MLP SOLD -10.55 % 2018-09-21 $13.00 2018-09-24 $12.89 2018-11-23 $11.74 2018-11-23 $11.53 $12.92 $10.54 0.23 % -18.23 % 5
30 MLP SOLD -10.55 % 2018-09-21 $13.00 2018-09-24 $12.89 2018-11-23 $11.74 2018-11-23 $11.53 $12.92 $10.54 0.23 % -18.23 % 3
31 MLP SOLD -12.85 % 2018-09-12 $12.95 2018-09-13 $13.15 2018-11-12 $11.45 2018-11-12 $11.46 $13.44 $10.54 2.21 % -19.85 % 3
32 MLP SOLD -12.97 % 2018-08-14 $13.70 2018-08-15 $13.80 2018-10-15 $12.04 2018-10-15 $12.01 $14.20 $12.01 2.90 % -12.97 % 5
33 MLP SOLD 5.51 % 2018-05-24 $11.85 2018-05-25 $11.80 2018-07-24 $12.60 2018-07-24 $12.45 $13.05 $11.05 10.59 % -6.36 % 3
34 MLP SOLD -28.31 % 2017-12-15 $15.90 2017-12-18 $16.25 2018-02-16 $11.75 2018-02-16 $11.65 $17.55 $11.60 8.00 % -28.62 % 3
35 MLP SOLD -29.13 % 2017-12-11 $16.65 2017-12-12 $16.65 2018-02-12 $11.75 2018-02-12 $11.80 $17.55 $11.70 5.41 % -29.73 % 5
36 MLP SOLD -29.13 % 2017-12-11 $16.65 2017-12-12 $16.65 2018-02-12 $11.75 2018-02-12 $11.80 $17.55 $11.70 5.41 % -29.73 % 3
37 MLP SOLD -52.65 % 2017-07-12 $27.35 2017-07-13 $27.35 2017-09-11 $12.75 2017-09-11 $12.95 $27.35 $11.88 0.00% -56.56 % 1
38 MLP SOLD -52.65 % 2017-07-11 $26.45 2017-07-12 $27.35 2017-09-11 $12.75 2017-09-11 $12.95 $27.80 $11.88 1.65 % -56.56 % 1
39 MLP SOLD -47.99 % 2017-07-10 $24.70 2017-07-11 $24.90 2017-09-11 $12.75 2017-09-11 $12.95 $27.80 $11.88 11.65 % -52.29 % 1
40 MLP SOLD -41.65 % 2017-06-26 $21.15 2017-06-27 $21.25 2017-08-28 $12.45 2017-08-28 $12.40 $27.80 $12.20 30.82 % -42.59 % 1
41 MLP SOLD -26.17 % 2017-06-15 $20.00 2017-06-16 $20.25 2017-08-15 $14.25 2017-08-15 $14.95 $27.80 $13.40 37.28 % -33.83 % 1
42 MLP SOLD -28.83 % 2017-06-09 $19.80 2017-06-12 $19.60 2017-08-11 $14.15 2017-08-11 $13.95 $27.80 $13.60 41.84 % -30.61 % 4
43 MLP SOLD -28.83 % 2017-06-09 $19.80 2017-06-12 $19.60 2017-08-11 $14.15 2017-08-11 $13.95 $27.80 $13.60 41.84 % -30.61 % 1
44 MLP SOLD -10.36 % 2017-06-01 $19.10 2017-06-02 $19.30 2017-08-01 $17.05 2017-08-01 $17.30 $27.80 $15.78 44.04 % -18.24 % 1
45 MLP SOLD -11.75 % 2017-05-31 $19.00 2017-06-01 $19.15 2017-07-31 $17.35 2017-07-31 $16.90 $27.80 $15.78 45.17 % -17.60 % 4
46 MLP SOLD -11.75 % 2017-05-31 $19.00 2017-06-01 $19.15 2017-07-31 $17.35 2017-07-31 $16.90 $27.80 $15.78 45.17 % -17.60 % 1
47 MLP SOLD 0.58 % 2017-05-22 $17.20 2017-05-23 $17.30 2017-07-24 $18.30 2017-07-24 $17.40 $27.80 $16.02 60.69 % -7.40 % 1
48 MLP SOLD 2.90 % 2017-05-18 $16.85 2017-05-22 $17.25 2017-07-21 $17.45 2017-07-21 $17.75 $27.80 $16.02 61.16 % -7.13 % 1
49 MLP SOLD 23.51 % 2017-05-16 $15.95 2017-05-17 $15.95 2017-07-17 $19.80 2017-07-17 $19.70 $27.80 $15.45 74.29 % -3.13 % 1
50 MLP SOLD 63.96 % 2017-05-08 $14.20 2017-05-09 $14.15 2017-07-10 $24.70 2017-07-10 $23.20 $23.45 $14.15 65.72 % 0.00% 1

Average Return: -7.76 %

Average High Return: 16.29 %

Average Low Return: -16.72 %

Stock Details Yahoo Finance: MLP

Stock Chart:MLP

By: StockDomo.com