MLR Profile
Created MLR on Fri Apr 26 19:31:58 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MLR
|
HOLD
|
-8.97 %
|
2022-07-29
|
$24.03 |
2022-08-01
|
$23.97 |
2022-09-26
|
$21.82 |
|
|
$24.75 |
$21.50 |
3.25 %
|
-10.30 %
|
3
|
2
|
MLR
|
SOLD
|
-8.99 %
|
2021-10-27
|
$35.40 |
2021-10-28
|
$35.69 |
2021-12-27
|
$32.84 |
2021-12-27
|
$32.48 |
$37.98 |
$31.51 |
6.42 %
|
-11.71 %
|
3
|
3
|
MLR
|
SOLD
|
-11.85 %
|
2021-05-03
|
$44.31 |
2021-05-04
|
$44.31 |
2021-07-06
|
$37.99 |
2021-07-06
|
$39.06 |
$45.22 |
$38.34 |
2.05 %
|
-13.47 %
|
3
|
4
|
MLR
|
SOLD
|
-6.89 %
|
2021-03-17
|
$46.06 |
2021-03-18
|
$45.85 |
2021-05-17
|
$42.44 |
2021-05-17
|
$42.69 |
$47.57 |
$41.14 |
3.75 %
|
-10.27 %
|
1
|
5
|
MLR
|
SOLD
|
-4.30 %
|
2021-03-08
|
$45.75 |
2021-03-09
|
$45.82 |
2021-05-10
|
$43.53 |
2021-05-10
|
$43.85 |
$47.57 |
$42.53 |
3.82 %
|
-7.18 %
|
4
|
6
|
MLR
|
SOLD
|
-4.30 %
|
2021-03-08
|
$45.75 |
2021-03-09
|
$45.82 |
2021-05-10
|
$43.53 |
2021-05-10
|
$43.85 |
$47.57 |
$42.53 |
3.82 %
|
-7.18 %
|
1
|
7
|
MLR
|
SOLD
|
10.66 %
|
2021-01-06
|
$39.39 |
2021-01-07
|
$39.76 |
2021-03-08
|
$45.75 |
2021-03-08
|
$44.00 |
$44.06 |
$38.36 |
10.81 %
|
-3.52 %
|
1
|
8
|
MLR
|
SOLD
|
5.38 %
|
2020-12-28
|
$38.02 |
2020-12-29
|
$38.09 |
2021-03-01
|
$42.18 |
2021-03-01
|
$40.14 |
$42.75 |
$36.81 |
12.23 %
|
-3.36 %
|
4
|
9
|
MLR
|
SOLD
|
5.38 %
|
2020-12-28
|
$38.02 |
2020-12-29
|
$38.09 |
2021-03-01
|
$42.18 |
2021-03-01
|
$40.14 |
$42.75 |
$36.81 |
12.23 %
|
-3.36 %
|
1
|
10
|
MLR
|
SOLD
|
17.89 %
|
2020-11-09
|
$32.29 |
2020-11-10
|
$32.75 |
2021-01-11
|
$39.57 |
2021-01-11
|
$38.61 |
$39.94 |
$31.69 |
21.95 %
|
-3.24 %
|
3
|
11
|
MLR
|
SOLD
|
21.88 %
|
2020-11-02
|
$31.10 |
2020-11-03
|
$31.58 |
2021-01-04
|
$37.38 |
2021-01-04
|
$38.49 |
$38.49 |
$30.43 |
21.88 %
|
-3.64 %
|
5
|
12
|
MLR
|
SOLD
|
21.88 %
|
2020-11-02
|
$31.10 |
2020-11-03
|
$31.58 |
2021-01-04
|
$37.38 |
2021-01-04
|
$38.49 |
$38.49 |
$30.43 |
21.88 %
|
-3.64 %
|
3
|
13
|
MLR
|
SOLD
|
8.09 %
|
2020-09-22
|
$31.12 |
2020-09-23
|
$31.03 |
2020-11-23
|
$34.00 |
2020-11-23
|
$33.54 |
$34.37 |
$28.84 |
10.76 %
|
-7.06 %
|
5
|
14
|
MLR
|
SOLD
|
-1.19 %
|
2020-08-26
|
$31.02 |
2020-08-27
|
$31.19 |
2020-10-27
|
$30.72 |
2020-10-27
|
$30.82 |
$32.47 |
$28.84 |
4.10 %
|
-7.53 %
|
5
|
15
|
MLR
|
SOLD
|
-2.62 %
|
2020-08-21
|
$31.05 |
2020-08-24
|
$31.35 |
2020-10-23
|
$30.64 |
2020-10-23
|
$30.53 |
$32.47 |
$28.84 |
3.57 %
|
-8.01 %
|
5
|
16
|
MLR
|
SOLD
|
8.00 %
|
2020-06-29
|
$29.29 |
2020-06-30
|
$29.01 |
2020-08-31
|
$31.37 |
2020-08-31
|
$31.33 |
$31.64 |
$27.38 |
9.07 %
|
-5.62 %
|
3
|
17
|
MLR
|
SOLD
|
-9.43 %
|
2019-11-05
|
$37.43 |
2019-11-06
|
$37.42 |
2020-02-21
|
$33.04 |
2020-02-21
|
$33.89 |
$37.50 |
$33.89 |
0.21 %
|
-9.43 %
|
4
|
18
|
MLR
|
SOLD
|
-9.43 %
|
2019-11-05
|
$37.43 |
2019-11-06
|
$37.42 |
2020-02-21
|
$33.04 |
2020-02-21
|
$33.89 |
$37.50 |
$33.89 |
0.21 %
|
-9.43 %
|
1
|
19
|
MLR
|
SOLD
|
-5.97 %
|
2019-10-30
|
$36.04 |
2019-10-31
|
$36.04 |
2020-02-21
|
$33.04 |
2020-02-21
|
$33.89 |
$37.70 |
$33.89 |
4.61 %
|
-5.97 %
|
4
|
20
|
MLR
|
SOLD
|
-5.97 %
|
2019-10-30
|
$36.04 |
2019-10-31
|
$36.04 |
2020-02-21
|
$33.04 |
2020-02-21
|
$33.89 |
$37.70 |
$33.89 |
4.61 %
|
-5.97 %
|
1
|
21
|
MLR
|
SOLD
|
4.24 %
|
2019-10-22
|
$32.51 |
2019-10-23
|
$32.51 |
2020-02-21
|
$33.04 |
2020-02-21
|
$33.89 |
$37.70 |
$32.30 |
15.96 %
|
-0.65 %
|
3
|
22
|
MLR
|
SOLD
|
1.58 %
|
2019-06-28
|
$30.75 |
2019-07-01
|
$31.09 |
2019-08-30
|
$31.29 |
2019-08-30
|
$31.58 |
$33.75 |
$29.50 |
8.56 %
|
-5.11 %
|
3
|
23
|
MLR
|
SOLD
|
-8.81 %
|
2019-05-09
|
$33.62 |
2019-05-10
|
$33.57 |
2019-07-09
|
$30.86 |
2019-07-09
|
$30.61 |
$33.78 |
$25.91 |
0.63 %
|
-22.82 %
|
3
|
24
|
MLR
|
SOLD
|
-14.00 %
|
2019-04-11
|
$32.07 |
2019-04-12
|
$32.35 |
2019-06-11
|
$27.62 |
2019-06-11
|
$27.82 |
$34.69 |
$25.91 |
7.23 %
|
-19.91 %
|
3
|
25
|
MLR
|
SOLD
|
-5.19 %
|
2019-03-04
|
$35.07 |
2019-03-05
|
$35.26 |
2019-05-06
|
$33.59 |
2019-05-06
|
$33.43 |
$35.26 |
$30.38 |
0.00%
|
-13.84 %
|
4
|
26
|
MLR
|
SOLD
|
-5.19 %
|
2019-03-04
|
$35.07 |
2019-03-05
|
$35.26 |
2019-05-06
|
$33.59 |
2019-05-06
|
$33.43 |
$35.26 |
$30.38 |
0.00%
|
-13.84 %
|
1
|
27
|
MLR
|
SOLD
|
0.41 %
|
2019-02-25
|
$34.07 |
2019-02-26
|
$34.05 |
2019-04-29
|
$33.83 |
2019-04-29
|
$34.19 |
$35.26 |
$30.38 |
3.55 %
|
-10.78 %
|
4
|
28
|
MLR
|
SOLD
|
0.41 %
|
2019-02-25
|
$34.07 |
2019-02-26
|
$34.05 |
2019-04-29
|
$33.83 |
2019-04-29
|
$34.19 |
$35.26 |
$30.38 |
3.55 %
|
-10.78 %
|
1
|
29
|
MLR
|
SOLD
|
2.18 %
|
2019-02-21
|
$33.52 |
2019-02-22
|
$33.52 |
2019-04-23
|
$34.21 |
2019-04-23
|
$34.25 |
$35.26 |
$30.38 |
5.19 %
|
-9.37 %
|
4
|
30
|
MLR
|
SOLD
|
2.18 %
|
2019-02-21
|
$33.52 |
2019-02-22
|
$33.52 |
2019-04-23
|
$34.21 |
2019-04-23
|
$34.25 |
$35.26 |
$30.38 |
5.19 %
|
-9.37 %
|
1
|
31
|
MLR
|
SOLD
|
5.42 %
|
2019-02-19
|
$32.61 |
2019-02-20
|
$32.67 |
2019-04-22
|
$34.14 |
2019-04-22
|
$34.44 |
$35.26 |
$30.38 |
7.93 %
|
-7.01 %
|
4
|
32
|
MLR
|
SOLD
|
5.42 %
|
2019-02-19
|
$32.61 |
2019-02-20
|
$32.67 |
2019-04-22
|
$34.14 |
2019-04-22
|
$34.44 |
$35.26 |
$30.38 |
7.93 %
|
-7.01 %
|
1
|
33
|
MLR
|
SOLD
|
9.47 %
|
2019-02-15
|
$31.53 |
2019-02-19
|
$31.46 |
2019-04-22
|
$34.14 |
2019-04-22
|
$34.44 |
$35.26 |
$30.38 |
12.08 %
|
-3.43 %
|
1
|
34
|
MLR
|
SOLD
|
6.28 %
|
2019-01-18
|
$29.62 |
2019-01-23
|
$29.29 |
2019-03-25
|
$31.41 |
2019-03-25
|
$31.13 |
$35.26 |
$29.03 |
20.38 %
|
-0.89 %
|
2
|
35
|
MLR
|
SOLD
|
6.28 %
|
2019-01-18
|
$29.62 |
2019-01-23
|
$29.29 |
2019-03-25
|
$31.41 |
2019-03-25
|
$31.13 |
$35.26 |
$29.03 |
20.38 %
|
-0.89 %
|
1
|
36
|
MLR
|
SOLD
|
26.44 %
|
2018-12-21
|
$26.50 |
2018-12-24
|
$26.51 |
2019-02-22
|
$33.55 |
2019-02-22
|
$33.52 |
$33.65 |
$25.84 |
26.93 %
|
-2.53 %
|
5
|
37
|
MLR
|
SOLD
|
26.44 %
|
2018-12-21
|
$26.50 |
2018-12-24
|
$26.51 |
2019-02-22
|
$33.55 |
2019-02-22
|
$33.52 |
$33.65 |
$25.84 |
26.93 %
|
-2.53 %
|
3
|
38
|
MLR
|
SOLD
|
5.18 %
|
2018-11-09
|
$26.61 |
2018-11-12
|
$26.62 |
2019-01-14
|
$27.70 |
2019-01-14
|
$28.00 |
$28.89 |
$25.84 |
8.53 %
|
-2.93 %
|
3
|
39
|
MLR
|
SOLD
|
8.09 %
|
2018-11-08
|
$26.16 |
2018-11-09
|
$26.08 |
2019-01-08
|
$27.97 |
2019-01-08
|
$28.19 |
$28.89 |
$25.84 |
10.77 %
|
-0.92 %
|
5
|
40
|
MLR
|
SOLD
|
-1.14 %
|
2018-09-14
|
$27.25 |
2018-09-17
|
$27.30 |
2018-11-16
|
$27.40 |
2018-11-16
|
$26.99 |
$27.68 |
$22.80 |
1.39 %
|
-16.48 %
|
3
|
41
|
MLR
|
SOLD
|
-5.98 %
|
2018-08-09
|
$28.85 |
2018-08-10
|
$28.75 |
2018-10-09
|
$27.07 |
2018-10-09
|
$27.03 |
$29.40 |
$26.00 |
2.26 %
|
-9.57 %
|
3
|
42
|
MLR
|
SOLD
|
3.46 %
|
2018-05-07
|
$26.00 |
2018-05-08
|
$26.00 |
2018-07-09
|
$26.25 |
2018-07-09
|
$26.90 |
$27.50 |
$24.65 |
5.77 %
|
-5.19 %
|
5
|
43
|
MLR
|
SOLD
|
-1.70 %
|
2018-03-08
|
$26.35 |
2018-03-09
|
$26.45 |
2018-05-08
|
$26.25 |
2018-05-08
|
$26.00 |
$26.85 |
$24.35 |
1.51 %
|
-7.94 %
|
5
|
44
|
MLR
|
SOLD
|
-6.18 %
|
2018-03-07
|
$25.50 |
2018-03-08
|
$27.50 |
2018-05-07
|
$26.00 |
2018-05-07
|
$25.80 |
$27.55 |
$24.35 |
0.18 %
|
-11.45 %
|
3
|
45
|
MLR
|
SOLD
|
-5.64 %
|
2018-01-26
|
$26.80 |
2018-01-29
|
$26.60 |
2018-04-02
|
$24.90 |
2018-04-02
|
$25.10 |
$27.55 |
$23.90 |
3.57 %
|
-10.15 %
|
3
|
46
|
MLR
|
SOLD
|
-2.69 %
|
2018-01-25
|
$25.95 |
2018-01-26
|
$26.00 |
2018-03-27
|
$25.25 |
2018-03-27
|
$25.30 |
$27.55 |
$23.90 |
5.96 %
|
-8.08 %
|
5
|
47
|
MLR
|
SOLD
|
-5.30 %
|
2017-12-15
|
$26.25 |
2017-12-18
|
$26.40 |
2018-02-16
|
$25.05 |
2018-02-16
|
$25.00 |
$27.00 |
$24.20 |
2.27 %
|
-8.33 %
|
5
|
48
|
MLR
|
SOLD
|
-9.66 %
|
2017-11-21
|
$27.80 |
2017-11-22
|
$27.75 |
2018-01-22
|
$24.90 |
2018-01-22
|
$25.07 |
$28.80 |
$24.90 |
3.78 %
|
-10.27 %
|
3
|
49
|
MLR
|
SOLD
|
2.52 %
|
2017-09-19
|
$25.70 |
2017-09-20
|
$25.80 |
2017-11-20
|
$27.05 |
2017-11-20
|
$26.45 |
$29.00 |
$24.40 |
12.40 %
|
-5.43 %
|
5
|
50
|
MLR
|
SOLD
|
-1.77 %
|
2017-07-13
|
$25.45 |
2017-07-14
|
$25.40 |
2017-09-12
|
$25.20 |
2017-09-12
|
$24.95 |
$26.30 |
$24.15 |
3.54 %
|
-4.92 %
|
3
|