MLVF Profile
Created MLVF on Fri Apr 26 19:31:58 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MLVF
|
HOLD
|
-6.25 %
|
2022-08-08
|
$15.95 |
2022-08-09
|
$15.83 |
2022-09-26
|
$14.84 |
|
|
$16.05 |
$14.80 |
1.39 %
|
-6.51 %
|
3
|
|
2
|
MLVF
|
HOLD
|
-6.31 %
|
2022-07-29
|
$15.92 |
2022-08-01
|
$15.84 |
2022-09-26
|
$14.84 |
|
|
$16.05 |
$14.80 |
1.33 %
|
-6.57 %
|
3
|
|
3
|
MLVF
|
SOLD
|
-2.49 %
|
2022-06-28
|
$16.13 |
2022-06-30
|
$16.07 |
2022-08-29
|
$15.73 |
2022-08-29
|
$15.67 |
$16.19 |
$15.56 |
0.75 %
|
-3.17 %
|
3
|
|
4
|
MLVF
|
SOLD
|
-11.25 %
|
2021-08-23
|
$18.71 |
2021-08-24
|
$18.76 |
2021-10-25
|
$16.83 |
2021-10-25
|
$16.65 |
$18.76 |
$16.55 |
0.00%
|
-11.78 %
|
3
|
|
5
|
MLVF
|
SOLD
|
-10.06 %
|
2021-07-27
|
$18.76 |
2021-07-29
|
$18.69 |
2021-09-27
|
$17.15 |
2021-09-27
|
$16.81 |
$18.99 |
$16.59 |
1.61 %
|
-11.24 %
|
3
|
|
6
|
MLVF
|
SOLD
|
-2.48 %
|
2021-05-20
|
$18.90 |
2021-05-24
|
$18.99 |
2021-07-23
|
$18.50 |
2021-07-23
|
$18.52 |
$19.07 |
$18.25 |
0.42 %
|
-3.90 %
|
3
|
|
7
|
MLVF
|
SOLD
|
-2.49 %
|
2021-05-03
|
$18.90 |
2021-05-04
|
$18.89 |
2021-07-06
|
$18.40 |
2021-07-06
|
$18.42 |
$19.07 |
$17.98 |
0.95 %
|
-4.82 %
|
3
|
|
8
|
MLVF
|
SOLD
|
-1.96 %
|
2020-05-27
|
$12.35 |
2020-05-28
|
$12.75 |
2020-07-27
|
$12.32 |
2020-07-27
|
$12.50 |
$13.32 |
$11.25 |
4.47 %
|
-11.76 %
|
3
|
|
9
|
MLVF
|
SOLD
|
-9.59 %
|
2019-11-19
|
$23.38 |
2019-11-20
|
$23.16 |
2020-02-21
|
$20.70 |
2020-02-21
|
$20.94 |
$23.39 |
$20.94 |
0.99 %
|
-9.59 %
|
6
|
|
10
|
MLVF
|
SOLD
|
-9.59 %
|
2019-11-19
|
$23.38 |
2019-11-20
|
$23.16 |
2020-02-21
|
$20.70 |
2020-02-21
|
$20.94 |
$23.39 |
$20.94 |
0.99 %
|
-9.59 %
|
4
|
|
11
|
MLVF
|
SOLD
|
-9.59 %
|
2019-11-19
|
$23.38 |
2019-11-20
|
$23.16 |
2020-02-21
|
$20.70 |
2020-02-21
|
$20.94 |
$23.39 |
$20.94 |
0.99 %
|
-9.59 %
|
2
|
|
12
|
MLVF
|
SOLD
|
-9.59 %
|
2019-11-19
|
$23.38 |
2019-11-20
|
$23.16 |
2020-02-21
|
$20.70 |
2020-02-21
|
$20.94 |
$23.39 |
$20.94 |
0.99 %
|
-9.59 %
|
1
|
|
13
|
MLVF
|
SOLD
|
-8.00 %
|
2019-10-21
|
$23.01 |
2019-10-22
|
$22.76 |
2020-02-21
|
$20.70 |
2020-02-21
|
$20.94 |
$23.43 |
$20.94 |
2.94 %
|
-8.00 %
|
6
|
|
14
|
MLVF
|
SOLD
|
-8.00 %
|
2019-10-21
|
$23.01 |
2019-10-22
|
$22.76 |
2020-02-21
|
$20.70 |
2020-02-21
|
$20.94 |
$23.43 |
$20.94 |
2.94 %
|
-8.00 %
|
4
|
|
15
|
MLVF
|
SOLD
|
-8.00 %
|
2019-10-21
|
$23.01 |
2019-10-22
|
$22.76 |
2020-02-21
|
$20.70 |
2020-02-21
|
$20.94 |
$23.43 |
$20.94 |
2.94 %
|
-8.00 %
|
2
|
|
16
|
MLVF
|
SOLD
|
-8.00 %
|
2019-10-21
|
$23.01 |
2019-10-22
|
$22.76 |
2020-02-21
|
$20.70 |
2020-02-21
|
$20.94 |
$23.43 |
$20.94 |
2.94 %
|
-8.00 %
|
1
|
|
17
|
MLVF
|
SOLD
|
7.51 %
|
2019-10-09
|
$21.46 |
2019-10-10
|
$21.56 |
2019-12-09
|
$23.11 |
2019-12-09
|
$23.18 |
$23.43 |
$21.52 |
8.67 %
|
-0.19 %
|
3
|
|
18
|
MLVF
|
SOLD
|
5.57 %
|
2019-09-10
|
$21.40 |
2019-09-11
|
$21.55 |
2019-11-11
|
$22.75 |
2019-11-11
|
$22.75 |
$23.19 |
$21.04 |
7.61 %
|
-2.37 %
|
3
|
|
19
|
MLVF
|
SOLD
|
4.74 %
|
2019-08-16
|
$21.09 |
2019-08-19
|
$21.10 |
2019-10-18
|
$22.36 |
2019-10-18
|
$22.10 |
$22.76 |
$20.69 |
7.87 %
|
-1.94 %
|
5
|
|
20
|
MLVF
|
SOLD
|
4.74 %
|
2019-08-16
|
$21.09 |
2019-08-19
|
$21.10 |
2019-10-18
|
$22.36 |
2019-10-18
|
$22.10 |
$22.76 |
$20.69 |
7.87 %
|
-1.94 %
|
3
|
|
21
|
MLVF
|
SOLD
|
2.00 %
|
2019-06-27
|
$21.06 |
2019-06-28
|
$21.03 |
2019-08-27
|
$21.56 |
2019-08-27
|
$21.45 |
$22.23 |
$20.10 |
5.71 %
|
-4.42 %
|
5
|
|
22
|
MLVF
|
SOLD
|
0.86 %
|
2019-06-17
|
$20.74 |
2019-06-18
|
$20.92 |
2019-08-19
|
$21.45 |
2019-08-19
|
$21.10 |
$22.23 |
$20.10 |
6.26 %
|
-3.92 %
|
3
|
|
23
|
MLVF
|
SOLD
|
-23.97 %
|
2018-09-21
|
$25.65 |
2018-09-24
|
$25.45 |
2018-11-23
|
$19.92 |
2018-11-23
|
$19.35 |
$25.45 |
$19.08 |
0.00%
|
-25.03 %
|
5
|
|
24
|
MLVF
|
SOLD
|
-23.97 %
|
2018-09-21
|
$25.65 |
2018-09-24
|
$25.45 |
2018-11-23
|
$19.92 |
2018-11-23
|
$19.35 |
$25.45 |
$19.08 |
0.00%
|
-25.03 %
|
3
|
|
25
|
MLVF
|
SOLD
|
-3.54 %
|
2018-05-29
|
$25.35 |
2018-05-30
|
$25.45 |
2018-07-30
|
$24.55 |
2018-07-30
|
$24.55 |
$27.25 |
$24.10 |
7.07 %
|
-5.30 %
|
5
|
|
26
|
MLVF
|
SOLD
|
-3.54 %
|
2018-05-29
|
$25.35 |
2018-05-30
|
$25.45 |
2018-07-30
|
$24.55 |
2018-07-30
|
$24.55 |
$27.25 |
$24.10 |
7.07 %
|
-5.30 %
|
3
|
|
27
|
MLVF
|
SOLD
|
1.43 %
|
2018-01-04
|
$24.55 |
2018-01-05
|
$24.55 |
2018-03-06
|
$25.25 |
2018-03-06
|
$24.90 |
$26.00 |
$21.00 |
5.91 %
|
-14.46 %
|
5
|
|
28
|
MLVF
|
SOLD
|
-16.96 %
|
2017-12-20
|
$28.05 |
2017-12-21
|
$28.00 |
2018-02-20
|
$23.25 |
2018-02-20
|
$23.25 |
$28.00 |
$21.00 |
0.00%
|
-25.00 %
|
2
|
|
29
|
MLVF
|
SOLD
|
-16.96 %
|
2017-12-20
|
$28.05 |
2017-12-21
|
$28.00 |
2018-02-20
|
$23.25 |
2018-02-20
|
$23.25 |
$28.00 |
$21.00 |
0.00%
|
-25.00 %
|
1
|
|
30
|
MLVF
|
SOLD
|
-16.49 %
|
2017-12-18
|
$27.90 |
2017-12-19
|
$27.84 |
2018-02-20
|
$23.25 |
2018-02-20
|
$23.25 |
$28.20 |
$21.00 |
1.29 %
|
-24.57 %
|
6
|
|
31
|
MLVF
|
SOLD
|
-16.49 %
|
2017-12-18
|
$27.90 |
2017-12-19
|
$27.84 |
2018-02-20
|
$23.25 |
2018-02-20
|
$23.25 |
$28.20 |
$21.00 |
1.29 %
|
-24.57 %
|
4
|
|
32
|
MLVF
|
SOLD
|
-16.49 %
|
2017-12-18
|
$27.90 |
2017-12-19
|
$27.84 |
2018-02-20
|
$23.25 |
2018-02-20
|
$23.25 |
$28.20 |
$21.00 |
1.29 %
|
-24.57 %
|
2
|
|
33
|
MLVF
|
SOLD
|
-16.49 %
|
2017-12-18
|
$27.90 |
2017-12-19
|
$27.84 |
2018-02-20
|
$23.25 |
2018-02-20
|
$23.25 |
$28.20 |
$21.00 |
1.29 %
|
-24.57 %
|
1
|
|
34
|
MLVF
|
SOLD
|
-3.95 %
|
2017-09-27
|
$26.60 |
2017-09-28
|
$26.60 |
2017-11-27
|
$25.75 |
2017-11-27
|
$25.55 |
$27.85 |
$24.75 |
4.70 %
|
-6.95 %
|
6
|
|
35
|
MLVF
|
SOLD
|
-3.95 %
|
2017-09-27
|
$26.60 |
2017-09-28
|
$26.60 |
2017-11-27
|
$25.75 |
2017-11-27
|
$25.55 |
$27.85 |
$24.75 |
4.70 %
|
-6.95 %
|
4
|
|
36
|
MLVF
|
SOLD
|
-3.95 %
|
2017-09-27
|
$26.60 |
2017-09-28
|
$26.60 |
2017-11-27
|
$25.75 |
2017-11-27
|
$25.55 |
$27.85 |
$24.75 |
4.70 %
|
-6.95 %
|
2
|
|
37
|
MLVF
|
SOLD
|
-3.95 %
|
2017-09-27
|
$26.60 |
2017-09-28
|
$26.60 |
2017-11-27
|
$25.75 |
2017-11-27
|
$25.55 |
$27.85 |
$24.75 |
4.70 %
|
-6.95 %
|
1
|
|
38
|
MLVF
|
SOLD
|
3.44 %
|
2017-06-15
|
$24.15 |
2017-06-16
|
$23.25 |
2017-08-15
|
$24.05 |
2017-08-15
|
$24.05 |
$26.15 |
$22.50 |
12.47 %
|
-3.23 %
|
1
|