StockDomo.com

MMC Profile

Created MMC on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MMC SOLD -1.31 % 2022-07-21 $158.12 2022-07-22 $157.81 2022-09-20 $155.47 2022-09-20 $155.74 $174.23 $154.87 10.40 % -1.86 % 3
2 MMC SOLD -17.39 % 2022-04-21 $178.70 2022-04-22 $177.35 2022-06-21 $148.90 2022-06-21 $146.50 $177.36 $143.33 0.01 % -19.18 % 1
3 MMC SOLD 1.12 % 2022-03-16 $158.00 2022-03-17 $157.75 2022-05-16 $159.03 2022-05-16 $159.52 $183.14 $153.57 16.10 % -2.65 % 5
4 MMC SOLD 1.12 % 2022-03-16 $158.00 2022-03-17 $157.75 2022-05-16 $159.03 2022-05-16 $159.52 $183.14 $153.57 16.10 % -2.65 % 3
5 MMC SOLD 0.80 % 2021-10-22 $169.57 2021-10-25 $169.56 2021-12-27 $173.89 2021-12-27 $170.92 $174.90 $160.19 3.15 % -5.53 % 6
6 MMC SOLD 0.80 % 2021-10-22 $169.57 2021-10-25 $169.56 2021-12-27 $173.89 2021-12-27 $170.92 $174.90 $160.19 3.15 % -5.53 % 4
7 MMC SOLD 0.80 % 2021-10-22 $169.57 2021-10-25 $169.56 2021-12-27 $173.89 2021-12-27 $170.92 $174.90 $160.19 3.15 % -5.53 % 2
8 MMC SOLD 0.80 % 2021-10-22 $169.57 2021-10-25 $169.56 2021-12-27 $173.89 2021-12-27 $170.92 $174.90 $160.19 3.15 % -5.53 % 1
9 MMC SOLD 0.31 % 2021-10-21 $168.43 2021-10-22 $169.10 2021-12-21 $168.85 2021-12-21 $169.63 $174.90 $160.19 3.43 % -5.27 % 6
10 MMC SOLD 0.31 % 2021-10-21 $168.43 2021-10-22 $169.10 2021-12-21 $168.85 2021-12-21 $169.63 $174.90 $160.19 3.43 % -5.27 % 4
11 MMC SOLD 0.31 % 2021-10-21 $168.43 2021-10-22 $169.10 2021-12-21 $168.85 2021-12-21 $169.63 $174.90 $160.19 3.43 % -5.27 % 2
12 MMC SOLD 0.31 % 2021-10-21 $168.43 2021-10-22 $169.10 2021-12-21 $168.85 2021-12-21 $169.63 $174.90 $160.19 3.43 % -5.27 % 1
13 MMC SOLD -0.09 % 2021-10-20 $165.85 2021-10-21 $166.85 2021-12-20 $168.30 2021-12-20 $166.70 $174.90 $160.19 4.82 % -3.99 % 6
14 MMC SOLD -0.09 % 2021-10-20 $165.85 2021-10-21 $166.85 2021-12-20 $168.30 2021-12-20 $166.70 $174.90 $160.19 4.82 % -3.99 % 4
15 MMC SOLD -0.09 % 2021-10-20 $165.85 2021-10-21 $166.85 2021-12-20 $168.30 2021-12-20 $166.70 $174.90 $160.19 4.82 % -3.99 % 2
16 MMC SOLD -0.09 % 2021-10-20 $165.85 2021-10-21 $166.85 2021-12-20 $168.30 2021-12-20 $166.70 $174.90 $160.19 4.82 % -3.99 % 1
17 MMC SOLD 10.72 % 2021-10-05 $154.54 2021-10-06 $153.12 2021-12-06 $170.46 2021-12-06 $169.53 $171.13 $152.22 11.76 % -0.59 % 3
18 MMC SOLD 1.70 % 2021-09-09 $160.29 2021-09-10 $160.94 2021-11-09 $164.92 2021-11-09 $163.68 $171.13 $151.36 6.33 % -5.95 % 2
19 MMC SOLD 1.70 % 2021-09-09 $160.29 2021-09-10 $160.94 2021-11-09 $164.92 2021-11-09 $163.68 $171.13 $151.36 6.33 % -5.95 % 1
20 MMC SOLD 8.75 % 2021-08-20 $155.13 2021-08-23 $155.49 2021-10-22 $169.57 2021-10-22 $169.10 $169.10 $151.36 8.75 % -2.66 % 6
21 MMC SOLD 8.75 % 2021-08-20 $155.13 2021-08-23 $155.49 2021-10-22 $169.57 2021-10-22 $169.10 $169.10 $151.36 8.75 % -2.66 % 4
22 MMC SOLD 8.75 % 2021-08-20 $155.13 2021-08-23 $155.49 2021-10-22 $169.57 2021-10-22 $169.10 $169.10 $151.36 8.75 % -2.66 % 2
23 MMC SOLD 8.75 % 2021-08-20 $155.13 2021-08-23 $155.49 2021-10-22 $169.57 2021-10-22 $169.10 $169.10 $151.36 8.75 % -2.66 % 1
24 MMC SOLD 6.25 % 2021-07-22 $145.90 2021-07-23 $146.65 2021-09-21 $155.59 2021-09-21 $155.82 $162.26 $143.54 10.64 % -2.12 % 6
25 MMC SOLD 6.25 % 2021-07-22 $145.90 2021-07-23 $146.65 2021-09-21 $155.59 2021-09-21 $155.82 $162.26 $143.54 10.64 % -2.12 % 4
26 MMC SOLD 6.25 % 2021-07-22 $145.90 2021-07-23 $146.65 2021-09-21 $155.59 2021-09-21 $155.82 $162.26 $143.54 10.64 % -2.12 % 2
27 MMC SOLD 6.25 % 2021-07-22 $145.90 2021-07-23 $146.65 2021-09-21 $155.59 2021-09-21 $155.82 $162.26 $143.54 10.64 % -2.12 % 1
28 MMC SOLD 7.78 % 2021-06-15 $140.63 2021-06-16 $140.96 2021-08-16 $153.53 2021-08-16 $151.93 $152.03 $133.86 7.85 % -5.04 % 6
29 MMC SOLD 7.78 % 2021-06-15 $140.63 2021-06-16 $140.96 2021-08-16 $153.53 2021-08-16 $151.93 $152.03 $133.86 7.85 % -5.04 % 4
30 MMC SOLD 7.78 % 2021-06-15 $140.63 2021-06-16 $140.96 2021-08-16 $153.53 2021-08-16 $151.93 $152.03 $133.86 7.85 % -5.04 % 2
31 MMC SOLD 7.78 % 2021-06-15 $140.63 2021-06-16 $140.96 2021-08-16 $153.53 2021-08-16 $151.93 $152.03 $133.86 7.85 % -5.04 % 1
32 MMC SOLD 4.04 % 2021-04-28 $134.01 2021-04-29 $134.50 2021-06-28 $138.95 2021-06-28 $139.94 $141.40 $131.96 5.13 % -1.89 % 4
33 MMC SOLD 4.04 % 2021-04-28 $134.01 2021-04-29 $134.50 2021-06-28 $138.95 2021-06-28 $139.94 $141.40 $131.96 5.13 % -1.89 % 1
34 MMC SOLD 5.27 % 2021-04-27 $132.21 2021-04-28 $132.94 2021-06-28 $138.95 2021-06-28 $139.94 $141.40 $131.96 6.36 % -0.74 % 2
35 MMC SOLD 5.27 % 2021-04-27 $132.21 2021-04-28 $132.94 2021-06-28 $138.95 2021-06-28 $139.94 $141.40 $131.96 6.36 % -0.74 % 1
36 MMC SOLD 6.48 % 2021-04-16 $127.44 2021-04-19 $127.25 2021-06-18 $134.31 2021-06-18 $135.49 $141.40 $126.53 11.12 % -0.57 % 2
37 MMC SOLD 6.48 % 2021-04-16 $127.44 2021-04-19 $127.25 2021-06-18 $134.31 2021-06-18 $135.49 $141.40 $126.53 11.12 % -0.57 % 1
38 MMC SOLD 17.01 % 2021-03-05 $117.01 2021-03-08 $117.41 2021-05-07 $137.97 2021-05-07 $137.38 $138.38 $115.96 17.86 % -1.23 % 3
39 MMC SOLD 10.79 % 2021-02-16 $114.50 2021-02-17 $114.86 2021-04-19 $127.15 2021-04-19 $127.25 $128.02 $112.98 11.46 % -1.64 % 3
40 MMC SOLD 9.76 % 2021-02-02 $112.90 2021-02-03 $112.52 2021-04-05 $124.89 2021-04-05 $123.50 $123.50 $110.65 9.76 % -1.66 % 5
41 MMC SOLD 4.29 % 2021-01-08 $113.48 2021-01-11 $113.82 2021-03-12 $117.89 2021-03-12 $118.70 $119.93 $106.95 5.37 % -6.04 % 3
42 MMC SOLD 3.49 % 2021-01-06 $113.50 2021-01-07 $113.45 2021-03-08 $117.35 2021-03-08 $117.41 $119.93 $106.95 5.71 % -5.73 % 3
43 MMC SOLD -2.30 % 2020-11-19 $114.48 2020-11-20 $114.76 2021-01-19 $112.22 2021-01-19 $112.12 $119.31 $111.06 3.96 % -3.22 % 3
44 MMC SOLD 5.92 % 2020-11-04 $109.00 2020-11-05 $109.92 2021-01-04 $113.51 2021-01-04 $116.43 $119.31 $107.85 8.54 % -1.88 % 5
45 MMC SOLD 8.14 % 2020-05-05 $100.26 2020-05-06 $101.16 2020-07-06 $107.92 2020-07-06 $109.39 $111.99 $98.64 10.71 % -2.49 % 5
46 MMC SOLD 9.84 % 2020-04-30 $97.33 2020-05-01 $95.90 2020-06-30 $107.37 2020-06-30 $105.34 $111.99 $94.51 16.78 % -1.45 % 3
47 MMC SOLD -18.14 % 2020-02-21 $116.35 2020-02-24 $113.89 2020-04-24 $93.29 2020-04-24 $93.23 $115.35 $74.33 1.28 % -34.74 % 1
48 MMC SOLD -20.00 % 2019-12-11 $108.97 2020-02-21 $116.58 2020-04-21 $92.70 2020-04-21 $93.26 $116.94 $74.33 0.31 % -36.24 % 6
49 MMC SOLD -20.00 % 2019-12-11 $108.97 2020-02-21 $116.58 2020-04-21 $92.70 2020-04-21 $93.26 $116.94 $74.33 0.31 % -36.24 % 4
50 MMC SOLD -20.00 % 2019-12-11 $108.97 2020-02-21 $116.58 2020-04-21 $92.70 2020-04-21 $93.26 $116.94 $74.33 0.31 % -36.24 % 2

Average Return: 2.27 %

Average High Return: 7.18 %

Average Low Return: -6.25 %

Stock Details Yahoo Finance: MMC

Stock Chart:MMC

By: StockDomo.com