StockDomo.com

MMM Profile

Created MMM on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MMM SOLD -19.24 % 2022-07-26 $140.75 2022-07-27 $139.62 2022-09-26 $113.00 2022-09-26 $112.76 $152.30 $111.62 9.08 % -20.05 % 3
2 MMM SOLD -17.72 % 2022-01-04 $180.23 2022-01-05 $177.13 2022-03-07 $143.28 2022-03-07 $145.74 $181.78 $139.74 2.63 % -21.11 % 3
3 MMM SOLD -1.75 % 2021-11-12 $183.66 2021-11-15 $184.09 2022-01-14 $178.74 2022-01-14 $180.86 $185.04 $169.18 0.52 % -8.10 % 3
4 MMM SOLD -11.64 % 2021-08-11 $201.57 2021-08-12 $201.48 2021-10-11 $176.28 2021-10-11 $178.02 $202.77 $173.78 0.64 % -13.75 % 3
5 MMM SOLD -13.10 % 2021-08-03 $201.03 2021-08-04 $200.40 2021-10-04 $176.04 2021-10-04 $174.15 $202.77 $174.15 1.18 % -13.10 % 3
6 MMM SOLD -11.18 % 2021-07-20 $200.82 2021-07-21 $201.13 2021-09-20 $180.53 2021-09-20 $178.64 $202.88 $178.64 0.87 % -11.18 % 3
7 MMM SOLD -8.01 % 2021-07-14 $202.83 2021-07-15 $201.43 2021-09-13 $185.23 2021-09-13 $185.30 $203.21 $184.50 0.88 % -8.40 % 3
8 MMM SOLD -4.09 % 2021-05-10 $207.33 2021-05-11 $206.55 2021-07-12 $199.98 2021-07-12 $198.10 $206.91 $191.53 0.17 % -7.27 % 6
9 MMM SOLD -4.09 % 2021-05-10 $207.33 2021-05-11 $206.55 2021-07-12 $199.98 2021-07-12 $198.10 $206.91 $191.53 0.17 % -7.27 % 4
10 MMM SOLD -4.09 % 2021-05-10 $207.33 2021-05-11 $206.55 2021-07-12 $199.98 2021-07-12 $198.10 $206.91 $191.53 0.17 % -7.27 % 2
11 MMM SOLD -4.09 % 2021-05-10 $207.33 2021-05-11 $206.55 2021-07-12 $199.98 2021-07-12 $198.10 $206.91 $191.53 0.17 % -7.27 % 1
12 MMM SOLD -3.53 % 2021-04-21 $200.88 2021-04-22 $200.67 2021-06-21 $195.21 2021-06-21 $193.59 $208.95 $188.63 4.13 % -6.00 % 6
13 MMM SOLD -3.53 % 2021-04-21 $200.88 2021-04-22 $200.67 2021-06-21 $195.21 2021-06-21 $193.59 $208.95 $188.63 4.13 % -6.00 % 4
14 MMM SOLD -3.53 % 2021-04-21 $200.88 2021-04-22 $200.67 2021-06-21 $195.21 2021-06-21 $193.59 $208.95 $188.63 4.13 % -6.00 % 2
15 MMM SOLD -3.53 % 2021-04-21 $200.88 2021-04-22 $200.67 2021-06-21 $195.21 2021-06-21 $193.59 $208.95 $188.63 4.13 % -6.00 % 1
16 MMM SOLD 7.73 % 2021-03-18 $191.00 2021-03-19 $190.29 2021-05-18 $203.03 2021-05-18 $204.99 $208.95 $187.01 9.81 % -1.72 % 6
17 MMM SOLD 7.73 % 2021-03-18 $191.00 2021-03-19 $190.29 2021-05-18 $203.03 2021-05-18 $204.99 $208.95 $187.01 9.81 % -1.72 % 4
18 MMM SOLD 7.73 % 2021-03-18 $191.00 2021-03-19 $190.29 2021-05-18 $203.03 2021-05-18 $204.99 $208.95 $187.01 9.81 % -1.72 % 2
19 MMM SOLD 7.73 % 2021-03-18 $191.00 2021-03-19 $190.29 2021-05-18 $203.03 2021-05-18 $204.99 $208.95 $187.01 9.81 % -1.72 % 1
20 MMM SOLD 8.83 % 2021-03-15 $189.48 2021-03-16 $188.00 2021-05-17 $205.11 2021-05-17 $204.60 $208.95 $185.98 11.14 % -1.07 % 6
21 MMM SOLD 8.83 % 2021-03-15 $189.48 2021-03-16 $188.00 2021-05-17 $205.11 2021-05-17 $204.60 $208.95 $185.98 11.14 % -1.07 % 4
22 MMM SOLD 8.83 % 2021-03-15 $189.48 2021-03-16 $188.00 2021-05-17 $205.11 2021-05-17 $204.60 $208.95 $185.98 11.14 % -1.07 % 2
23 MMM SOLD 8.83 % 2021-03-15 $189.48 2021-03-16 $188.00 2021-05-17 $205.11 2021-05-17 $204.60 $208.95 $185.98 11.14 % -1.07 % 1
24 MMM SOLD 4.66 % 2021-01-27 $186.65 2021-01-28 $185.00 2021-03-29 $195.74 2021-03-29 $193.62 $194.95 $173.55 5.38 % -6.19 % 6
25 MMM SOLD 4.66 % 2021-01-27 $186.65 2021-01-28 $185.00 2021-03-29 $195.74 2021-03-29 $193.62 $194.95 $173.55 5.38 % -6.19 % 4
26 MMM SOLD 4.66 % 2021-01-27 $186.65 2021-01-28 $185.00 2021-03-29 $195.74 2021-03-29 $193.62 $194.95 $173.55 5.38 % -6.19 % 2
27 MMM SOLD 4.66 % 2021-01-27 $186.65 2021-01-28 $185.00 2021-03-29 $195.74 2021-03-29 $193.62 $194.95 $173.55 5.38 % -6.19 % 1
28 MMM SOLD 9.14 % 2021-01-26 $175.95 2021-01-27 $177.40 2021-03-29 $195.74 2021-03-29 $193.62 $194.95 $173.55 9.89 % -2.17 % 3
29 MMM SOLD -4.50 % 2020-11-24 $177.08 2020-11-25 $176.84 2021-01-25 $170.39 2021-01-25 $168.88 $179.62 $163.38 1.57 % -7.61 % 6
30 MMM SOLD -4.50 % 2020-11-24 $177.08 2020-11-25 $176.84 2021-01-25 $170.39 2021-01-25 $168.88 $179.62 $163.38 1.57 % -7.61 % 4
31 MMM SOLD -4.50 % 2020-11-24 $177.08 2020-11-25 $176.84 2021-01-25 $170.39 2021-01-25 $168.88 $179.62 $163.38 1.57 % -7.61 % 2
32 MMM SOLD -4.50 % 2020-11-24 $177.08 2020-11-25 $176.84 2021-01-25 $170.39 2021-01-25 $168.88 $179.62 $163.38 1.57 % -7.61 % 1
33 MMM SOLD -2.71 % 2020-11-10 $169.14 2020-11-11 $170.73 2021-01-11 $165.20 2021-01-11 $166.10 $179.62 $164.61 5.21 % -3.58 % 3
34 MMM SOLD 6.97 % 2020-05-18 $149.27 2020-05-19 $148.50 2020-07-20 $156.37 2020-07-20 $158.85 $169.54 $144.60 14.17 % -2.63 % 3
35 MMM SOLD -6.53 % 2019-12-06 $171.47 2019-12-09 $169.40 2020-02-21 $156.93 2020-02-21 $158.33 $171.26 $158.33 1.10 % -6.53 % 3
36 MMM SOLD -6.02 % 2019-11-22 $167.60 2019-11-25 $168.47 2020-02-21 $156.93 2020-02-21 $158.33 $171.99 $158.33 2.09 % -6.02 % 3
37 MMM SOLD 1.55 % 2019-09-10 $168.86 2019-09-11 $169.86 2019-11-11 $170.11 2019-11-11 $172.50 $176.71 $150.58 4.03 % -11.35 % 3
38 MMM SOLD -1.61 % 2019-07-12 $173.34 2019-07-15 $173.38 2019-09-13 $171.44 2019-09-13 $170.59 $187.72 $154.00 8.27 % -11.18 % 3
39 MMM SOLD 4.71 % 2019-02-12 $206.57 2019-02-13 $207.09 2019-04-15 $215.83 2019-04-15 $216.84 $217.49 $198.00 5.02 % -4.39 % 5
40 MMM SOLD 5.89 % 2019-01-29 $196.95 2019-01-30 $198.22 2019-04-01 $211.94 2019-04-01 $209.89 $211.59 $194.63 6.75 % -1.81 % 3
41 MMM SOLD -4.35 % 2018-12-03 $208.76 2018-12-04 $208.06 2019-02-04 $200.21 2019-02-04 $199.01 $208.55 $176.87 0.24 % -14.99 % 5
42 MMM SOLD -7.09 % 2018-11-15 $204.91 2018-11-16 $203.24 2019-01-15 $188.94 2019-01-15 $188.84 $211.95 $176.87 4.29 % -12.97 % 3
43 MMM SOLD 7.36 % 2018-07-24 $200.68 2018-07-25 $200.63 2018-09-24 $213.51 2018-09-24 $215.39 $217.87 $197.11 8.59 % -1.75 % 3
44 MMM SOLD 0.37 % 2018-06-15 $204.97 2018-06-18 $202.53 2018-08-17 $204.77 2018-08-17 $203.28 $212.78 $190.57 5.06 % -5.91 % 3
45 MMM SOLD -19.48 % 2018-02-26 $244.14 2018-02-27 $244.61 2018-04-30 $194.39 2018-04-30 $196.96 $244.67 $194.40 0.02 % -20.53 % 3
46 MMM SOLD -15.65 % 2018-01-26 $258.63 2018-01-29 $258.51 2018-04-02 $212.62 2018-04-02 $218.05 $259.34 $214.73 0.32 % -16.94 % 6
47 MMM SOLD -15.65 % 2018-01-26 $258.63 2018-01-29 $258.51 2018-04-02 $212.62 2018-04-02 $218.05 $259.34 $214.73 0.32 % -16.94 % 4
48 MMM SOLD -15.65 % 2018-01-26 $258.63 2018-01-29 $258.51 2018-04-02 $212.62 2018-04-02 $218.05 $259.34 $214.73 0.32 % -16.94 % 2
49 MMM SOLD -15.65 % 2018-01-26 $258.63 2018-01-29 $258.51 2018-04-02 $212.62 2018-04-02 $218.05 $259.34 $214.73 0.32 % -16.94 % 1
50 MMM SOLD -12.79 % 2018-01-25 $252.36 2018-01-26 $253.43 2018-03-27 $215.87 2018-03-27 $221.02 $259.77 $215.18 2.50 % -15.09 % 6

Average Return: -2.67 %

Average High Return: 4.46 %

Average Low Return: -8.08 %

Stock Details Yahoo Finance: MMM

Stock Chart:MMM

By: StockDomo.com