StockDomo.com

MMSI Profile

Created MMSI on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MMSI HOLD -10.17 % 2022-09-14 $60.31 2022-09-15 $60.45 2022-09-26 $54.30 $61.36 $52.79 1.51 % -12.67 % 5
2 MMSI SOLD -2.74 % 2022-07-27 $56.61 2022-07-28 $55.38 2022-09-26 $54.30 2022-09-26 $53.86 $63.66 $52.79 14.95 % -4.68 % 3
3 MMSI SOLD -16.86 % 2022-05-04 $65.62 2022-05-05 $64.87 2022-07-05 $54.46 2022-07-05 $53.93 $65.23 $51.31 0.55 % -20.90 % 5
4 MMSI SOLD -16.86 % 2022-05-04 $65.62 2022-05-05 $64.87 2022-07-05 $54.46 2022-07-05 $53.93 $65.23 $51.31 0.55 % -20.90 % 3
5 MMSI SOLD -4.70 % 2022-03-29 $65.42 2022-03-30 $64.92 2022-05-31 $61.39 2022-05-31 $61.87 $72.00 $55.72 10.91 % -14.17 % 5
6 MMSI SOLD -4.19 % 2022-03-09 $65.00 2022-03-10 $64.15 2022-05-09 $58.57 2022-05-09 $61.46 $72.00 $60.49 12.24 % -5.71 % 5
7 MMSI SOLD 13.01 % 2022-02-23 $59.56 2022-02-24 $58.34 2022-04-25 $66.80 2022-04-25 $65.93 $72.00 $55.91 23.41 % -4.17 % 3
8 MMSI SOLD -17.03 % 2021-12-06 $65.55 2021-12-07 $66.02 2022-02-07 $55.35 2022-02-07 $54.78 $67.86 $51.66 2.79 % -21.75 % 5
9 MMSI SOLD -6.63 % 2021-08-27 $71.67 2021-08-30 $71.98 2021-10-29 $67.26 2021-10-29 $67.21 $73.85 $67.21 2.60 % -6.63 % 4
10 MMSI SOLD -6.63 % 2021-08-27 $71.67 2021-08-30 $71.98 2021-10-29 $67.26 2021-10-29 $67.21 $73.85 $67.21 2.60 % -6.63 % 1
11 MMSI SOLD 1.98 % 2021-07-30 $70.09 2021-08-02 $70.55 2021-10-01 $72.52 2021-10-01 $71.95 $73.85 $64.70 4.68 % -8.29 % 1
12 MMSI SOLD 11.52 % 2021-07-21 $63.29 2021-07-22 $63.19 2021-09-20 $71.57 2021-09-20 $70.47 $73.85 $62.71 16.87 % -0.76 % 3
13 MMSI SOLD 11.73 % 2021-06-22 $62.25 2021-06-23 $62.07 2021-08-23 $70.18 2021-08-23 $69.35 $70.90 $58.87 14.23 % -5.16 % 3
14 MMSI SOLD 14.02 % 2021-06-01 $61.67 2021-06-02 $61.87 2021-08-02 $67.87 2021-08-02 $70.55 $70.90 $58.55 14.60 % -5.37 % 3
15 MMSI SOLD 0.85 % 2021-03-30 $59.56 2021-03-31 $60.00 2021-06-01 $61.67 2021-06-01 $60.51 $65.46 $58.29 9.10 % -2.85 % 3
16 MMSI SOLD 0.89 % 2021-02-11 $60.99 2021-02-12 $60.46 2021-04-13 $60.95 2021-04-13 $61.00 $61.80 $52.43 2.22 % -13.28 % 6
17 MMSI SOLD 0.89 % 2021-02-11 $60.99 2021-02-12 $60.46 2021-04-13 $60.95 2021-04-13 $61.00 $61.80 $52.43 2.22 % -13.28 % 4
18 MMSI SOLD 0.89 % 2021-02-11 $60.99 2021-02-12 $60.46 2021-04-13 $60.95 2021-04-13 $61.00 $61.80 $52.43 2.22 % -13.28 % 2
19 MMSI SOLD 0.89 % 2021-02-11 $60.99 2021-02-12 $60.46 2021-04-13 $60.95 2021-04-13 $61.00 $61.80 $52.43 2.22 % -13.28 % 1
20 MMSI SOLD -0.23 % 2020-12-04 $58.11 2020-12-07 $57.73 2021-02-05 $58.69 2021-02-05 $57.60 $60.27 $52.52 4.40 % -9.02 % 4
21 MMSI SOLD -0.23 % 2020-12-04 $58.11 2020-12-07 $57.73 2021-02-05 $58.69 2021-02-05 $57.60 $60.27 $52.52 4.40 % -9.02 % 1
22 MMSI SOLD 5.17 % 2020-10-29 $51.59 2020-10-30 $51.50 2020-12-29 $54.52 2020-12-29 $54.16 $58.70 $48.58 13.98 % -5.67 % 1
23 MMSI SOLD 25.99 % 2020-10-06 $45.70 2020-10-07 $45.82 2020-12-07 $57.85 2020-12-07 $57.73 $58.48 $45.31 27.63 % -1.11 % 3
24 MMSI SOLD 3.05 % 2020-08-18 $48.55 2020-08-19 $46.84 2020-10-19 $47.28 2020-10-19 $48.27 $50.38 $39.45 7.56 % -15.78 % 4
25 MMSI SOLD 3.05 % 2020-08-18 $48.55 2020-08-19 $46.84 2020-10-19 $47.28 2020-10-19 $48.27 $50.38 $39.45 7.56 % -15.78 % 1
26 MMSI SOLD -5.27 % 2020-07-29 $46.69 2020-07-30 $45.90 2020-09-28 $43.25 2020-09-28 $43.48 $50.38 $39.45 9.76 % -14.05 % 6
27 MMSI SOLD -5.27 % 2020-07-29 $46.69 2020-07-30 $45.90 2020-09-28 $43.25 2020-09-28 $43.48 $50.38 $39.45 9.76 % -14.05 % 4
28 MMSI SOLD -5.27 % 2020-07-29 $46.69 2020-07-30 $45.90 2020-09-28 $43.25 2020-09-28 $43.48 $50.38 $39.45 9.76 % -14.05 % 2
29 MMSI SOLD -5.27 % 2020-07-29 $46.69 2020-07-30 $45.90 2020-09-28 $43.25 2020-09-28 $43.48 $50.38 $39.45 9.76 % -14.05 % 1
30 MMSI SOLD 6.79 % 2020-04-24 $40.21 2020-04-27 $40.94 2020-06-26 $42.09 2020-06-26 $43.72 $46.00 $37.47 12.36 % -8.48 % 5
31 MMSI SOLD 38.69 % 2020-03-17 $30.91 2020-03-18 $29.67 2020-05-18 $43.10 2020-05-18 $41.15 $43.00 $25.41 44.93 % -14.36 % 3
32 MMSI SOLD 43.84 % 2019-12-04 $28.40 2019-12-05 $28.33 2020-02-21 $39.77 2020-02-21 $40.75 $40.75 $27.92 43.84 % -1.45 % 3
33 MMSI SOLD -38.55 % 2019-06-17 $59.10 2019-06-18 $59.38 2019-08-19 $35.07 2019-08-19 $36.49 $61.93 $36.17 4.29 % -39.09 % 5
34 MMSI SOLD 0.73 % 2019-04-23 $59.20 2019-04-24 $60.00 2019-06-24 $59.11 2019-06-24 $60.44 $61.93 $50.53 3.22 % -15.78 % 5
35 MMSI SOLD 1.78 % 2019-03-07 $57.50 2019-03-08 $57.37 2019-05-07 $57.20 2019-05-07 $58.39 $63.64 $52.39 10.93 % -8.68 % 5
36 MMSI SOLD 0.54 % 2019-03-05 $56.67 2019-03-06 $56.89 2019-05-06 $58.94 2019-05-06 $57.20 $63.64 $52.39 11.87 % -7.91 % 5
37 MMSI SOLD -2.08 % 2019-03-01 $58.16 2019-03-04 $58.21 2019-05-03 $57.93 2019-05-03 $57.00 $63.64 $52.39 9.33 % -10.00 % 5
38 MMSI SOLD -16.40 % 2018-10-25 $61.29 2018-10-26 $60.50 2018-12-26 $53.25 2018-12-26 $50.58 $64.03 $49.42 5.83 % -18.31 % 3
39 MMSI SOLD -2.93 % 2018-10-02 $65.51 2018-10-03 $65.96 2018-12-03 $62.90 2018-12-03 $64.03 $66.29 $56.20 0.50 % -14.80 % 1
40 MMSI SOLD 8.53 % 2018-07-24 $57.35 2018-07-25 $56.30 2018-09-24 $61.20 2018-09-24 $61.10 $63.20 $49.95 12.26 % -11.28 % 2
41 MMSI SOLD 8.53 % 2018-07-24 $57.35 2018-07-25 $56.30 2018-09-24 $61.20 2018-09-24 $61.10 $63.20 $49.95 12.26 % -11.28 % 1
42 MMSI SOLD 13.69 % 2018-06-22 $50.40 2018-06-25 $50.40 2018-08-24 $57.65 2018-08-24 $57.30 $61.17 $48.51 21.37 % -3.75 % 3
43 MMSI SOLD 4.00 % 2018-05-18 $53.70 2018-05-21 $53.75 2018-07-20 $55.80 2018-07-20 $55.90 $56.85 $47.30 5.77 % -12.00 % 4
44 MMSI SOLD 4.00 % 2018-05-18 $53.70 2018-05-21 $53.75 2018-07-20 $55.80 2018-07-20 $55.90 $56.85 $47.30 5.77 % -12.00 % 1
45 MMSI SOLD 3.72 % 2018-05-02 $49.80 2018-05-03 $49.70 2018-07-02 $53.30 2018-07-02 $51.55 $55.50 $47.30 11.67 % -4.83 % 6
46 MMSI SOLD 3.72 % 2018-05-02 $49.80 2018-05-03 $49.70 2018-07-02 $53.30 2018-07-02 $51.55 $55.50 $47.30 11.67 % -4.83 % 4
47 MMSI SOLD 3.72 % 2018-05-02 $49.80 2018-05-03 $49.70 2018-07-02 $53.30 2018-07-02 $51.55 $55.50 $47.30 11.67 % -4.83 % 2
48 MMSI SOLD 3.72 % 2018-05-02 $49.80 2018-05-03 $49.70 2018-07-02 $53.30 2018-07-02 $51.55 $55.50 $47.30 11.67 % -4.83 % 1
49 MMSI SOLD 9.35 % 2018-04-26 $46.35 2018-04-27 $46.50 2018-06-26 $52.30 2018-06-26 $50.85 $55.50 $46.45 19.35 % -0.11 % 3
50 MMSI SOLD 7.78 % 2018-04-16 $45.90 2018-04-17 $46.30 2018-06-18 $50.25 2018-06-18 $49.90 $55.50 $44.05 19.87 % -4.86 % 3

Average Return: 1.80 %

Average High Return: 10.71 %

Average Low Return: -10.40 %

Stock Details Yahoo Finance: MMSI

Stock Chart:MMSI

By: StockDomo.com