StockDomo.com

MMU Profile

Created MMU on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MMU SOLD -4.43 % 2022-07-05 $10.78 2022-07-06 $10.84 2022-09-06 $10.44 2022-09-06 $10.36 $11.22 $10.35 3.51 % -4.52 % 3
2 MMU SOLD -7.33 % 2021-12-10 $13.23 2021-12-13 $13.23 2022-02-11 $12.10 2022-02-11 $12.26 $13.44 $12.20 1.59 % -7.79 % 3
3 MMU SOLD -2.98 % 2021-11-05 $13.41 2021-11-08 $13.41 2022-01-07 $13.09 2022-01-07 $13.01 $13.60 $12.95 1.42 % -3.43 % 5
4 MMU SOLD -2.98 % 2021-11-05 $13.41 2021-11-08 $13.41 2022-01-07 $13.09 2022-01-07 $13.01 $13.60 $12.95 1.42 % -3.43 % 3
5 MMU SOLD -4.45 % 2021-09-20 $13.92 2021-09-21 $13.93 2021-11-22 $13.21 2021-11-22 $13.31 $13.98 $12.72 0.36 % -8.69 % 2
6 MMU SOLD -4.45 % 2021-09-20 $13.92 2021-09-21 $13.93 2021-11-22 $13.21 2021-11-22 $13.31 $13.98 $12.72 0.36 % -8.69 % 1
7 MMU SOLD -1.10 % 2021-09-14 $13.60 2021-09-15 $13.62 2021-11-15 $13.39 2021-11-15 $13.47 $13.98 $12.72 2.64 % -6.61 % 3
8 MMU SOLD -4.33 % 2021-09-01 $13.58 2021-09-02 $13.61 2021-11-01 $13.13 2021-11-01 $13.02 $13.98 $12.72 2.72 % -6.54 % 3
9 MMU SOLD 3.66 % 2020-10-21 $12.32 2020-10-22 $12.29 2020-12-21 $12.78 2020-12-21 $12.74 $13.05 $12.13 6.18 % -1.30 % 3
10 MMU SOLD -2.72 % 2020-09-02 $12.47 2020-09-03 $12.50 2020-11-02 $12.20 2020-11-02 $12.16 $12.50 $11.99 0.00% -4.08 % 3
11 MMU SOLD 7.24 % 2020-05-19 $11.53 2020-05-20 $11.46 2020-07-20 $12.34 2020-07-20 $12.29 $12.40 $11.46 8.20 % 0.00% 3
12 MMU SOLD -17.01 % 2020-02-21 $14.00 2020-02-24 $14.05 2020-04-24 $11.44 2020-04-24 $11.66 $14.07 $8.97 0.14 % -36.16 % 5
13 MMU SOLD -17.01 % 2020-02-21 $14.00 2020-02-24 $14.05 2020-04-24 $11.44 2020-04-24 $11.66 $14.07 $8.97 0.14 % -36.16 % 3
14 MMU SOLD 1.91 % 2019-09-18 $13.55 2019-09-19 $13.61 2019-11-18 $13.85 2019-11-18 $13.87 $14.23 $13.44 4.56 % -1.25 % 5
15 MMU SOLD -5.74 % 2019-08-02 $14.70 2019-08-05 $14.80 2019-10-04 $13.95 2019-10-04 $13.95 $15.44 $13.31 4.32 % -10.07 % 2
16 MMU SOLD -5.74 % 2019-08-02 $14.70 2019-08-05 $14.80 2019-10-04 $13.95 2019-10-04 $13.95 $15.44 $13.31 4.32 % -10.07 % 1
17 MMU SOLD -4.38 % 2019-07-31 $14.36 2019-08-01 $14.38 2019-09-30 $13.75 2019-09-30 $13.75 $15.44 $13.31 7.37 % -7.44 % 6
18 MMU SOLD -4.38 % 2019-07-31 $14.36 2019-08-01 $14.38 2019-09-30 $13.75 2019-09-30 $13.75 $15.44 $13.31 7.37 % -7.44 % 4
19 MMU SOLD -4.38 % 2019-07-31 $14.36 2019-08-01 $14.38 2019-09-30 $13.75 2019-09-30 $13.75 $15.44 $13.31 7.37 % -7.44 % 2
20 MMU SOLD -4.38 % 2019-07-31 $14.36 2019-08-01 $14.38 2019-09-30 $13.75 2019-09-30 $13.75 $15.44 $13.31 7.37 % -7.44 % 1
21 MMU SOLD 2.31 % 2019-05-21 $13.84 2019-05-22 $13.86 2019-07-22 $14.18 2019-07-22 $14.18 $14.31 $13.52 3.25 % -2.45 % 2
22 MMU SOLD 2.31 % 2019-05-21 $13.84 2019-05-22 $13.86 2019-07-22 $14.18 2019-07-22 $14.18 $14.31 $13.52 3.25 % -2.45 % 1
23 MMU SOLD 2.18 % 2019-05-16 $13.67 2019-05-17 $13.76 2019-07-16 $14.11 2019-07-16 $14.06 $14.07 $13.52 2.25 % -1.74 % 6
24 MMU SOLD 2.18 % 2019-05-16 $13.67 2019-05-17 $13.76 2019-07-16 $14.11 2019-07-16 $14.06 $14.07 $13.52 2.25 % -1.74 % 4
25 MMU SOLD 2.18 % 2019-05-16 $13.67 2019-05-17 $13.76 2019-07-16 $14.11 2019-07-16 $14.06 $14.07 $13.52 2.25 % -1.74 % 2
26 MMU SOLD 2.18 % 2019-05-16 $13.67 2019-05-17 $13.76 2019-07-16 $14.11 2019-07-16 $14.06 $14.07 $13.52 2.25 % -1.74 % 1
27 MMU SOLD 4.01 % 2019-03-22 $13.21 2019-03-25 $13.21 2019-05-24 $13.64 2019-05-24 $13.74 $14.07 $13.06 6.51 % -1.14 % 3
28 MMU SOLD 2.53 % 2018-12-04 $12.62 2018-12-06 $12.64 2019-02-04 $13.01 2019-02-04 $12.96 $13.52 $12.35 6.96 % -2.29 % 5
29 MMU SOLD 8.52 % 2018-11-12 $12.19 2018-11-13 $12.21 2019-01-14 $13.31 2019-01-14 $13.25 $13.52 $12.15 10.73 % -0.49 % 3
30 MMU SOLD -8.30 % 2018-08-20 $12.77 2018-08-21 $12.77 2018-10-22 $11.68 2018-10-22 $11.71 $12.91 $11.62 1.10 % -9.01 % 3
31 MMU SOLD 0.31 % 2018-07-02 $12.75 2018-07-03 $12.74 2018-09-04 $12.86 2018-09-04 $12.78 $12.97 $12.57 1.81 % -1.33 % 3
32 MMU SOLD -8.19 % 2017-12-27 $14.21 2017-12-28 $14.28 2018-02-26 $13.11 2018-02-26 $13.11 $14.29 $12.85 0.07 % -10.01 % 3
33 MMU SOLD -6.86 % 2017-12-01 $14.24 2017-12-04 $14.28 2018-02-02 $13.19 2018-02-02 $13.30 $14.60 $13.30 2.24 % -6.86 % 3
34 MMU SOLD 1.34 % 2017-10-16 $14.20 2017-10-17 $14.16 2017-12-18 $14.34 2017-12-18 $14.35 $14.60 $13.94 3.11 % -1.55 % 3
35 MMU SOLD 1.14 % 2017-08-17 $14.01 2017-08-18 $14.00 2017-10-17 $14.16 2017-10-17 $14.16 $14.51 $13.94 3.64 % -0.43 % 3
36 MMU SOLD 0.57 % 2017-06-21 $14.00 2017-06-22 $14.02 2017-08-21 $14.17 2017-08-21 $14.10 $14.38 $13.60 2.57 % -3.00 % 5

Average Return: -2.13 %

Average High Return: 3.49 %

Average Low Return: -6.29 %

Stock Details Yahoo Finance: MMU

Stock Chart:MMU

By: StockDomo.com