StockDomo.com

MNKD Profile

Created MNKD on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MNKD HOLD -24.62 % 2022-09-01 $3.98 2022-09-02 $3.98 2022-09-26 $3.00 $4.05 $2.99 1.76 % -24.87 % 5
2 MNKD HOLD -24.62 % 2022-09-01 $3.98 2022-09-02 $3.98 2022-09-26 $3.00 $4.05 $2.99 1.76 % -24.87 % 3
3 MNKD HOLD -25.00 % 2022-08-02 $3.94 2022-08-03 $4.00 2022-09-26 $3.00 $4.47 $2.99 11.75 % -25.25 % 5
4 MNKD SOLD -4.99 % 2022-07-05 $4.05 2022-07-06 $4.01 2022-09-06 $3.58 2022-09-06 $3.81 $4.47 $3.29 11.47 % -17.96 % 5
5 MNKD SOLD -19.09 % 2022-05-23 $4.17 2022-05-24 $4.19 2022-07-25 $3.48 2022-07-25 $3.39 $4.86 $3.27 15.99 % -21.96 % 5
6 MNKD SOLD 9.86 % 2022-05-19 $3.51 2022-05-20 $3.55 2022-07-19 $3.81 2022-07-19 $3.90 $4.86 $3.27 36.90 % -7.89 % 3
7 MNKD SOLD -18.64 % 2021-12-08 $4.48 2021-12-09 $4.40 2022-02-07 $3.77 2022-02-07 $3.58 $4.65 $3.27 5.68 % -25.68 % 5
8 MNKD SOLD 1.77 % 2021-08-23 $4.48 2021-08-24 $4.53 2021-10-25 $4.55 2021-10-25 $4.61 $5.44 $4.00 20.09 % -11.70 % 3
9 MNKD SOLD -7.59 % 2021-06-16 $4.33 2021-06-17 $4.35 2021-08-16 $4.10 2021-08-16 $4.02 $5.53 $3.78 27.13 % -13.10 % 3
10 MNKD SOLD -2.27 % 2021-05-27 $4.42 2021-05-28 $4.40 2021-07-27 $4.25 2021-07-27 $4.30 $5.53 $3.56 25.68 % -19.09 % 3
11 MNKD SOLD -19.33 % 2021-02-19 $6.14 2021-02-22 $5.95 2021-04-23 $4.68 2021-04-23 $4.80 $6.25 $3.12 5.04 % -47.56 % 4
12 MNKD SOLD -19.33 % 2021-02-19 $6.14 2021-02-22 $5.95 2021-04-23 $4.68 2021-04-23 $4.80 $6.25 $3.12 5.04 % -47.56 % 1
13 MNKD SOLD -29.73 % 2021-02-03 $5.12 2021-02-04 $6.02 2021-04-05 $4.18 2021-04-05 $4.23 $6.25 $3.12 3.82 % -48.17 % 1
14 MNKD SOLD 38.32 % 2020-12-16 $3.99 2020-12-17 $3.94 2021-02-16 $5.48 2021-02-16 $5.45 $6.13 $3.03 55.58 % -23.10 % 1
15 MNKD SOLD 60.77 % 2020-12-14 $3.34 2020-12-15 $3.39 2021-02-16 $5.48 2021-02-16 $5.45 $6.13 $3.03 80.83 % -10.62 % 4
16 MNKD SOLD 60.77 % 2020-12-14 $3.34 2020-12-15 $3.39 2021-02-16 $5.48 2021-02-16 $5.45 $6.13 $3.03 80.83 % -10.62 % 1
17 MNKD SOLD 21.86 % 2020-11-11 $2.80 2020-11-12 $2.79 2021-01-11 $3.33 2021-01-11 $3.40 $4.21 $2.61 50.90 % -6.45 % 4
18 MNKD SOLD 21.86 % 2020-11-11 $2.80 2020-11-12 $2.79 2021-01-11 $3.33 2021-01-11 $3.40 $4.21 $2.61 50.90 % -6.45 % 1
19 MNKD SOLD 13.64 % 2020-08-17 $1.76 2020-08-18 $1.76 2020-10-19 $2.00 2020-10-19 $2.00 $2.15 $1.56 22.16 % -11.36 % 3
20 MNKD SOLD -23.68 % 2020-06-22 $2.21 2020-06-23 $2.28 2020-08-24 $1.69 2020-08-24 $1.74 $2.48 $1.52 8.77 % -33.33 % 4
21 MNKD SOLD -23.68 % 2020-06-22 $2.21 2020-06-23 $2.28 2020-08-24 $1.69 2020-08-24 $1.74 $2.48 $1.52 8.77 % -33.33 % 1
22 MNKD SOLD -13.90 % 2020-06-17 $1.86 2020-06-18 $1.87 2020-08-17 $1.76 2020-08-17 $1.61 $2.48 $1.52 32.62 % -18.72 % 1
23 MNKD SOLD 12.70 % 2020-04-14 $1.26 2020-04-15 $1.26 2020-06-15 $1.66 2020-06-15 $1.42 $1.58 $1.14 25.40 % -9.52 % 5
24 MNKD SOLD 18.33 % 2020-04-13 $1.16 2020-04-14 $1.20 2020-06-15 $1.66 2020-06-15 $1.42 $1.58 $1.14 31.67 % -5.00 % 3
25 MNKD SOLD -13.70 % 2019-09-11 $1.44 2019-09-12 $1.46 2019-11-11 $1.24 2019-11-11 $1.26 $1.57 $1.15 7.53 % -21.23 % 5
26 MNKD SOLD 20.69 % 2019-09-03 $1.13 2019-09-04 $1.16 2019-11-04 $1.41 2019-11-04 $1.40 $1.57 $1.10 35.34 % -5.17 % 3
27 MNKD SOLD 13.04 % 2019-08-19 $1.17 2019-08-20 $1.15 2019-10-21 $1.30 2019-10-21 $1.30 $1.57 $1.04 36.52 % -9.57 % 3
28 MNKD SOLD -13.90 % 2019-02-26 $1.76 2019-02-28 $1.87 2019-04-29 $1.54 2019-04-29 $1.61 $2.34 $1.46 25.13 % -21.93 % 5
29 MNKD SOLD 20.00 % 2019-02-12 $1.45 2019-02-13 $1.40 2019-04-15 $1.62 2019-04-15 $1.68 $2.34 $1.35 67.14 % -3.57 % 3
30 MNKD SOLD -16.67 % 2018-10-18 $2.05 2018-10-19 $2.04 2018-12-18 $1.66 2018-12-18 $1.70 $2.11 $1.61 3.43 % -21.08 % 5
31 MNKD SOLD -21.03 % 2018-09-05 $2.19 2018-09-06 $2.33 2018-11-05 $1.85 2018-11-05 $1.84 $2.36 $1.51 1.29 % -35.19 % 5
32 MNKD SOLD -24.90 % 2018-09-04 $2.08 2018-09-05 $2.45 2018-11-05 $1.85 2018-11-05 $1.84 $3.04 $1.51 24.08 % -38.37 % 3
33 MNKD SOLD -20.21 % 2018-01-29 $2.85 2018-01-30 $2.92 2018-04-02 $2.17 2018-04-02 $2.33 $3.41 $2.18 16.78 % -25.34 % 3
34 MNKD SOLD -29.13 % 2018-01-25 $3.80 2018-01-26 $3.57 2018-03-27 $2.50 2018-03-27 $2.53 $3.60 $2.44 0.84 % -31.65 % 3
35 MNKD SOLD -49.12 % 2017-10-10 $6.71 2017-10-11 $6.23 2017-12-11 $3.04 2017-12-11 $3.17 $6.27 $2.77 0.64 % -55.54 % 1
36 MNKD SOLD -42.17 % 2017-10-05 $4.96 2017-10-06 $5.17 2017-12-05 $3.01 2017-12-05 $2.99 $6.96 $2.77 34.62 % -46.42 % 1
37 MNKD SOLD -14.63 % 2017-10-04 $3.54 2017-10-05 $3.69 2017-12-04 $3.01 2017-12-04 $3.15 $6.96 $2.77 88.62 % -24.93 % 1
38 MNKD SOLD 3.96 % 2017-10-03 $2.82 2017-10-04 $3.03 2017-12-04 $3.01 2017-12-04 $3.15 $6.96 $2.77 129.70 % -8.58 % 1
39 MNKD SOLD 276.71 % 2017-08-16 $1.43 2017-08-17 $1.46 2017-10-16 $5.42 2017-10-16 $5.50 $6.96 $1.37 376.71 % -6.16 % 3
40 MNKD SOLD -9.85 % 2017-05-10 $1.60 2017-05-11 $1.32 2017-07-10 $1.18 2017-07-10 $1.19 $1.81 $1.01 37.12 % -23.48 % 3
41 MNKD SOLD 13.33 % 2017-05-08 $1.01 2017-05-09 $1.05 2017-07-10 $1.18 2017-07-10 $1.19 $1.88 $1.01 79.05 % -3.81 % 5

Average Return: 2.34 %

Average High Return: 38.66 %

Average Low Return: -21.61 %

Stock Details Yahoo Finance: MNKD

Stock Chart:MNKD

By: StockDomo.com