StockDomo.com

MNRL Profile

Created MNRL on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MNRL SOLD -3.35 % 2022-07-25 $24.64 2022-07-26 $24.75 2022-09-26 $24.02 2022-09-26 $23.92 $31.28 $23.92 26.38 % -3.35 % 5
2 MNRL SOLD -17.37 % 2022-06-02 $31.48 2022-06-03 $31.50 2022-08-02 $26.36 2022-08-02 $26.03 $33.64 $22.43 6.79 % -28.79 % 1
3 MNRL SOLD -17.47 % 2022-05-26 $30.06 2022-05-27 $29.99 2022-07-26 $24.25 2022-07-26 $24.75 $33.64 $22.43 12.17 % -25.21 % 1
4 MNRL SOLD -20.20 % 2022-05-25 $28.90 2022-05-26 $29.30 2022-07-25 $24.64 2022-07-25 $23.38 $33.64 $22.43 14.81 % -23.45 % 4
5 MNRL SOLD -20.20 % 2022-05-25 $28.90 2022-05-26 $29.30 2022-07-25 $24.64 2022-07-25 $23.38 $33.64 $22.43 14.81 % -23.45 % 1
6 MNRL SOLD -6.66 % 2022-05-04 $25.50 2022-05-05 $26.57 2022-07-05 $24.20 2022-07-05 $24.80 $33.64 $23.55 26.61 % -11.37 % 3
7 MNRL SOLD -2.91 % 2022-03-04 $27.44 2022-03-07 $27.80 2022-05-06 $26.36 2022-05-06 $26.99 $28.84 $23.61 3.74 % -15.07 % 4
8 MNRL SOLD -2.91 % 2022-03-04 $27.44 2022-03-07 $27.80 2022-05-06 $26.36 2022-05-06 $26.99 $28.84 $23.61 3.74 % -15.07 % 1
9 MNRL SOLD 8.57 % 2022-01-14 $22.53 2022-01-18 $22.76 2022-03-21 $24.71 2022-03-21 $24.71 $28.20 $20.53 23.90 % -9.80 % 3
10 MNRL SOLD 8.06 % 2022-01-11 $22.43 2022-01-12 $22.71 2022-03-14 $24.69 2022-03-14 $24.54 $28.20 $20.53 24.17 % -9.60 % 3
11 MNRL SOLD 24.49 % 2022-01-06 $22.27 2022-01-07 $22.21 2022-03-08 $25.97 2022-03-08 $27.65 $28.20 $20.53 26.97 % -7.56 % 3
12 MNRL SOLD -10.69 % 2021-10-20 $22.51 2021-10-21 $22.45 2021-12-20 $19.94 2021-12-20 $20.05 $25.49 $19.56 13.54 % -12.87 % 4
13 MNRL SOLD -10.69 % 2021-10-20 $22.51 2021-10-21 $22.45 2021-12-20 $19.94 2021-12-20 $20.05 $25.49 $19.56 13.54 % -12.87 % 1
14 MNRL SOLD -7.00 % 2021-06-04 $20.65 2021-06-07 $20.70 2021-08-06 $18.79 2021-08-06 $19.25 $21.94 $18.05 5.99 % -12.80 % 1
15 MNRL SOLD -7.56 % 2021-06-03 $20.30 2021-06-04 $20.50 2021-08-03 $19.30 2021-08-03 $18.95 $21.94 $18.05 7.02 % -11.95 % 4
16 MNRL SOLD -7.56 % 2021-06-03 $20.30 2021-06-04 $20.50 2021-08-03 $19.30 2021-08-03 $18.95 $21.94 $18.05 7.02 % -11.95 % 1
17 MNRL SOLD 11.43 % 2021-05-07 $18.44 2021-05-10 $18.46 2021-07-09 $20.93 2021-07-09 $20.57 $21.94 $17.16 18.85 % -7.04 % 4
18 MNRL SOLD 11.43 % 2021-05-07 $18.44 2021-05-10 $18.46 2021-07-09 $20.93 2021-07-09 $20.57 $21.94 $17.16 18.85 % -7.04 % 1
19 MNRL SOLD 4.10 % 2021-03-11 $16.83 2021-03-12 $16.81 2021-05-11 $17.47 2021-05-11 $17.50 $18.84 $13.66 12.08 % -18.74 % 1
20 MNRL SOLD 40.72 % 2020-12-15 $11.24 2020-12-16 $11.37 2021-02-16 $15.89 2021-02-16 $16.00 $16.00 $10.76 40.72 % -5.36 % 5
21 MNRL SOLD 13.37 % 2020-11-24 $11.81 2020-11-25 $11.82 2021-01-25 $13.90 2021-01-25 $13.40 $13.70 $10.13 15.91 % -14.30 % 5
22 MNRL SOLD -22.33 % 2020-08-14 $12.38 2020-08-17 $12.45 2020-10-16 $9.52 2020-10-16 $9.67 $12.56 $8.05 0.88 % -35.34 % 3
23 MNRL SOLD -3.40 % 2020-04-28 $12.00 2020-04-29 $12.36 2020-06-29 $11.93 2020-06-29 $11.94 $16.17 $11.45 30.83 % -7.36 % 3
24 MNRL SOLD -17.69 % 2019-10-29 $20.88 2019-10-30 $20.92 2020-02-21 $16.93 2020-02-21 $17.22 $21.22 $17.22 1.43 % -17.69 % 5
25 MNRL SOLD -17.96 % 2019-10-24 $20.89 2019-10-25 $20.99 2020-02-21 $16.93 2020-02-21 $17.22 $21.85 $17.22 4.10 % -17.96 % 5
26 MNRL SOLD -12.98 % 2019-09-16 $23.04 2019-09-17 $23.03 2019-11-18 $19.41 2019-11-18 $20.04 $23.12 $18.10 0.39 % -21.41 % 6
27 MNRL SOLD -12.98 % 2019-09-16 $23.04 2019-09-17 $23.03 2019-11-18 $19.41 2019-11-18 $20.04 $23.12 $18.10 0.39 % -21.41 % 5
28 MNRL SOLD -12.98 % 2019-09-16 $23.04 2019-09-17 $23.03 2019-11-18 $19.41 2019-11-18 $20.04 $23.12 $18.10 0.39 % -21.41 % 3
29 MNRL SOLD -12.98 % 2019-09-16 $23.04 2019-09-17 $23.03 2019-11-18 $19.41 2019-11-18 $20.04 $23.12 $18.10 0.39 % -21.41 % 1
30 MNRL SOLD -2.41 % 2019-06-20 $21.30 2019-06-21 $21.54 2019-08-20 $20.61 2019-08-20 $21.02 $22.96 $18.36 6.59 % -14.76 % 5
31 MNRL SOLD -2.41 % 2019-06-20 $21.30 2019-06-21 $21.54 2019-08-20 $20.61 2019-08-20 $21.02 $22.96 $18.36 6.59 % -14.76 % 3
32 MNRL SOLD -7.02 % 2019-06-07 $20.76 2019-06-10 $20.65 2019-08-09 $19.30 2019-08-09 $19.20 $22.96 $18.36 11.19 % -11.09 % 5
33 MNRL SOLD -7.02 % 2019-06-07 $20.76 2019-06-10 $20.65 2019-08-09 $19.30 2019-08-09 $19.20 $22.96 $18.36 11.19 % -11.09 % 3
34 MNRL SOLD -7.59 % 2019-05-21 $22.17 2019-05-22 $22.00 2019-07-22 $19.99 2019-07-22 $20.33 $22.96 $19.48 4.36 % -11.45 % 2
35 MNRL SOLD -7.59 % 2019-05-21 $22.17 2019-05-22 $22.00 2019-07-22 $19.99 2019-07-22 $20.33 $22.96 $19.48 4.36 % -11.45 % 1
36 MNRL SOLD -2.65 % 2019-05-16 $21.89 2019-05-17 $21.89 2019-07-16 $21.25 2019-07-16 $21.31 $22.96 $19.48 4.89 % -11.01 % 6
37 MNRL SOLD -2.65 % 2019-05-16 $21.89 2019-05-17 $21.89 2019-07-16 $21.25 2019-07-16 $21.31 $22.96 $19.48 4.89 % -11.01 % 4
38 MNRL SOLD -2.65 % 2019-05-16 $21.89 2019-05-17 $21.89 2019-07-16 $21.25 2019-07-16 $21.31 $22.96 $19.48 4.89 % -11.01 % 2
39 MNRL SOLD -2.65 % 2019-05-16 $21.89 2019-05-17 $21.89 2019-07-16 $21.25 2019-07-16 $21.31 $22.96 $19.48 4.89 % -11.01 % 1
40 MNRL SOLD 9.23 % 2019-05-14 $20.92 2019-05-15 $20.92 2019-07-15 $21.46 2019-07-15 $22.85 $22.85 $19.48 9.23 % -6.88 % 5
41 MNRL SOLD 9.23 % 2019-05-14 $20.92 2019-05-15 $20.92 2019-07-15 $21.46 2019-07-15 $22.85 $22.85 $19.48 9.23 % -6.88 % 3

Average Return: -3.71 %

Average High Return: 11.19 %

Average Low Return: -14.25 %

Stock Details Yahoo Finance: MNRL

Stock Chart:MNRL

By: StockDomo.com