StockDomo.com

MNST Profile

Created MNST on Fri Apr 26 19:31:58 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MNST SOLD 1.69 % 2022-06-14 $88.06 2022-06-15 $88.66 2022-08-15 $91.79 2022-08-15 $90.16 $99.81 $85.29 12.58 % -3.80 % 5
2 MNST SOLD 1.69 % 2022-06-14 $88.06 2022-06-15 $88.66 2022-08-15 $91.79 2022-08-15 $90.16 $99.81 $85.29 12.58 % -3.80 % 3
3 MNST SOLD -4.17 % 2021-12-07 $88.37 2021-12-08 $88.20 2022-02-07 $84.54 2022-02-07 $84.52 $98.73 $82.00 11.94 % -7.03 % 3
4 MNST SOLD -5.08 % 2021-11-22 $90.09 2021-11-23 $90.11 2022-01-24 $88.14 2022-01-24 $85.53 $98.73 $80.92 9.57 % -10.20 % 3
5 MNST SOLD -5.37 % 2021-11-15 $93.00 2021-11-16 $93.35 2022-01-18 $86.70 2022-01-18 $88.34 $98.73 $80.92 5.76 % -13.32 % 5
6 MNST SOLD 4.54 % 2021-11-05 $91.63 2021-11-08 $91.22 2022-01-07 $94.06 2022-01-07 $95.36 $98.73 $80.92 8.23 % -11.29 % 3
7 MNST SOLD -7.28 % 2021-08-06 $96.97 2021-08-09 $97.36 2021-10-08 $89.27 2021-10-08 $90.27 $99.89 $88.12 2.60 % -9.49 % 3
8 MNST SOLD 3.77 % 2021-07-14 $93.00 2021-07-15 $93.03 2021-09-13 $95.39 2021-09-13 $96.54 $99.89 $91.82 7.37 % -1.30 % 3
9 MNST SOLD 0.41 % 2021-06-02 $94.83 2021-06-03 $94.09 2021-08-02 $93.36 2021-08-02 $94.48 $96.94 $89.25 3.03 % -5.14 % 3
10 MNST SOLD 2.51 % 2021-05-24 $93.23 2021-05-25 $93.72 2021-07-26 $96.00 2021-07-26 $96.08 $96.94 $89.25 3.44 % -4.77 % 3
11 MNST SOLD -6.17 % 2021-04-16 $98.17 2021-04-19 $98.34 2021-06-18 $91.76 2021-06-18 $92.27 $99.24 $88.35 0.92 % -10.16 % 6
12 MNST SOLD -6.17 % 2021-04-16 $98.17 2021-04-19 $98.34 2021-06-18 $91.76 2021-06-18 $92.27 $99.24 $88.35 0.92 % -10.16 % 4
13 MNST SOLD -6.17 % 2021-04-16 $98.17 2021-04-19 $98.34 2021-06-18 $91.76 2021-06-18 $92.27 $99.24 $88.35 0.92 % -10.16 % 2
14 MNST SOLD -6.17 % 2021-04-16 $98.17 2021-04-19 $98.34 2021-06-18 $91.76 2021-06-18 $92.27 $99.24 $88.35 0.92 % -10.16 % 1
15 MNST SOLD -2.83 % 2021-04-13 $95.89 2021-04-14 $95.83 2021-06-14 $93.40 2021-06-14 $93.12 $99.24 $88.35 3.56 % -7.81 % 6
16 MNST SOLD -2.83 % 2021-04-13 $95.89 2021-04-14 $95.83 2021-06-14 $93.40 2021-06-14 $93.12 $99.24 $88.35 3.56 % -7.81 % 4
17 MNST SOLD -2.83 % 2021-04-13 $95.89 2021-04-14 $95.83 2021-06-14 $93.40 2021-06-14 $93.12 $99.24 $88.35 3.56 % -7.81 % 2
18 MNST SOLD -2.83 % 2021-04-13 $95.89 2021-04-14 $95.83 2021-06-14 $93.40 2021-06-14 $93.12 $99.24 $88.35 3.56 % -7.81 % 1
19 MNST SOLD -6.74 % 2021-01-08 $94.99 2021-01-11 $94.86 2021-03-12 $88.94 2021-03-12 $88.47 $95.11 $82.96 0.26 % -12.54 % 4
20 MNST SOLD -6.74 % 2021-01-08 $94.99 2021-01-11 $94.86 2021-03-12 $88.94 2021-03-12 $88.47 $95.11 $82.96 0.26 % -12.54 % 1
21 MNST SOLD -7.54 % 2021-01-07 $93.50 2021-01-08 $93.78 2021-03-09 $88.44 2021-03-09 $86.71 $95.11 $82.96 1.42 % -11.54 % 6
22 MNST SOLD -7.54 % 2021-01-07 $93.50 2021-01-08 $93.78 2021-03-09 $88.44 2021-03-09 $86.71 $95.11 $82.96 1.42 % -11.54 % 4
23 MNST SOLD -7.54 % 2021-01-07 $93.50 2021-01-08 $93.78 2021-03-09 $88.44 2021-03-09 $86.71 $95.11 $82.96 1.42 % -11.54 % 2
24 MNST SOLD -7.54 % 2021-01-07 $93.50 2021-01-08 $93.78 2021-03-09 $88.44 2021-03-09 $86.71 $95.11 $82.96 1.42 % -11.54 % 1
25 MNST SOLD 10.08 % 2020-11-04 $82.72 2020-11-05 $84.04 2021-01-04 $90.60 2021-01-04 $92.51 $92.54 $80.51 10.11 % -4.20 % 3
26 MNST SOLD 5.52 % 2020-10-12 $82.78 2020-10-13 $83.66 2020-12-14 $88.42 2020-12-14 $88.28 $88.89 $75.45 6.25 % -9.81 % 3
27 MNST SOLD 6.41 % 2020-10-01 $81.48 2020-10-02 $80.33 2020-12-01 $86.68 2020-12-01 $85.48 $88.41 $75.45 10.06 % -6.07 % 3
28 MNST SOLD -10.30 % 2020-09-02 $86.53 2020-09-03 $86.78 2020-11-02 $77.92 2020-11-02 $77.84 $86.81 $75.45 0.03 % -13.06 % 4
29 MNST SOLD -10.30 % 2020-09-02 $86.53 2020-09-03 $86.78 2020-11-02 $77.92 2020-11-02 $77.84 $86.81 $75.45 0.03 % -13.06 % 1
30 MNST SOLD -3.94 % 2020-08-05 $83.10 2020-08-06 $82.98 2020-10-05 $78.67 2020-10-05 $79.71 $87.05 $76.88 4.90 % -7.35 % 1
31 MNST SOLD 8.47 % 2020-07-17 $74.22 2020-07-20 $74.50 2020-09-18 $78.99 2020-09-18 $80.81 $87.05 $73.59 16.85 % -1.22 % 6
32 MNST SOLD 8.47 % 2020-07-17 $74.22 2020-07-20 $74.50 2020-09-18 $78.99 2020-09-18 $80.81 $87.05 $73.59 16.85 % -1.22 % 4
33 MNST SOLD 8.47 % 2020-07-17 $74.22 2020-07-20 $74.50 2020-09-18 $78.99 2020-09-18 $80.81 $87.05 $73.59 16.85 % -1.22 % 2
34 MNST SOLD 8.47 % 2020-07-17 $74.22 2020-07-20 $74.50 2020-09-18 $78.99 2020-09-18 $80.81 $87.05 $73.59 16.85 % -1.22 % 1
35 MNST SOLD 7.54 % 2020-04-14 $64.41 2020-04-15 $62.48 2020-06-15 $68.80 2020-06-15 $67.19 $73.43 $58.73 17.53 % -6.00 % 5
36 MNST SOLD 7.54 % 2020-04-14 $64.41 2020-04-15 $62.48 2020-06-15 $68.80 2020-06-15 $67.19 $73.43 $58.73 17.53 % -6.00 % 3
37 MNST SOLD 15.55 % 2020-03-13 $62.39 2020-03-16 $56.20 2020-05-15 $66.01 2020-05-15 $64.94 $67.22 $50.06 19.61 % -10.93 % 5
38 MNST SOLD 15.55 % 2020-03-13 $62.39 2020-03-16 $56.20 2020-05-15 $66.01 2020-05-15 $64.94 $67.22 $50.06 19.61 % -10.93 % 3
39 MNST SOLD 20.70 % 2019-11-08 $58.16 2019-11-11 $58.01 2020-02-21 $69.74 2020-02-21 $70.02 $70.02 $57.10 20.70 % -1.57 % 3
40 MNST SOLD 1.14 % 2019-09-13 $58.86 2019-09-16 $58.57 2019-11-15 $58.64 2019-11-15 $59.24 $61.49 $53.67 4.99 % -8.37 % 5
41 MNST SOLD -4.84 % 2018-11-09 $56.84 2018-11-12 $56.56 2019-01-14 $54.15 2019-01-14 $53.82 $60.33 $47.74 6.67 % -15.59 % 3
42 MNST SOLD -7.29 % 2018-09-14 $59.53 2018-09-17 $59.69 2018-11-16 $55.77 2018-11-16 $55.34 $60.87 $49.42 1.98 % -17.21 % 5
43 MNST SOLD 8.82 % 2018-06-08 $55.48 2018-06-11 $55.67 2018-08-10 $60.70 2018-08-10 $60.58 $62.59 $55.04 12.43 % -1.13 % 3
44 MNST SOLD -12.18 % 2018-02-07 $64.55 2018-02-08 $64.39 2018-04-09 $56.23 2018-04-09 $56.55 $66.43 $52.73 3.17 % -18.11 % 3
45 MNST SOLD -17.28 % 2018-01-23 $68.45 2018-01-24 $68.68 2018-03-26 $56.87 2018-03-26 $56.81 $70.21 $52.73 2.23 % -23.22 % 6
46 MNST SOLD -17.28 % 2018-01-23 $68.45 2018-01-24 $68.68 2018-03-26 $56.87 2018-03-26 $56.81 $70.21 $52.73 2.23 % -23.22 % 4
47 MNST SOLD -17.28 % 2018-01-23 $68.45 2018-01-24 $68.68 2018-03-26 $56.87 2018-03-26 $56.81 $70.21 $52.73 2.23 % -23.22 % 2
48 MNST SOLD -17.28 % 2018-01-23 $68.45 2018-01-24 $68.68 2018-03-26 $56.87 2018-03-26 $56.81 $70.21 $52.73 2.23 % -23.22 % 1
49 MNST SOLD -12.82 % 2018-01-17 $67.07 2018-01-18 $67.01 2018-03-19 $58.27 2018-03-19 $58.42 $70.21 $52.73 4.78 % -21.31 % 6
50 MNST SOLD -12.82 % 2018-01-17 $67.07 2018-01-18 $67.01 2018-03-19 $58.27 2018-03-19 $58.42 $70.21 $52.73 4.78 % -21.31 % 4

Average Return: -1.96 %

Average High Return: 6.85 %

Average Low Return: -10.06 %

Stock Details Yahoo Finance: MNST

Stock Chart:MNST

By: StockDomo.com